Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.40/-3.17% 12.00 12.36 12.00 12.23 12.18 12.23 2,500
21/08/2025 0.39/3.19% 12.24 12.63 12.20 12.63 12.40 12.63 6,200
20/08/2025 0.01/0.08% 12.23 12.24 11.93 12.24 12.15 12.24 6,300
19/08/2025 0.20/1.66% 11.71 12.23 11.71 12.23 12.01 12.23 1,800
18/08/2025 0.08/0.67% 11.95 12.05 11.93 12.03 11.96 12.03 3,404,500
15/08/2025 -0.05/-0.42% 12.00 12.24 11.95 11.95 12.01 11.95 14,700
14/08/2025 0.19/1.61% 11.81 12.00 11.81 12.00 11.85 12.00 800
13/08/2025 -0.08/-0.67% 11.89 11.89 11.67 11.81 11.82 11.81 2,900
12/08/2025 0.14/1.19% 12.00 12.00 11.70 11.89 11.91 11.89 150,900
11/08/2025 0.07/0.60% 11.68 11.75 11.63 11.75 11.71 11.75 1,200
08/08/2025 -0.12/-1.02% 11.80 11.80 11.54 11.68 11.69 11.68 120,800
07/08/2025 0.13/1.11% 11.46 11.82 11.46 11.80 11.67 11.80 2,500
06/08/2025 0.39/3.46% 11.36 11.67 11.33 11.67 11.37 11.67 55,200
05/08/2025 0.08/0.71% 11.68 11.68 11.20 11.28 11.40 11.28 21,600
04/08/2025 0.27/2.47% 10.92 11.20 10.90 11.20 11.03 11.20 2,500
01/08/2025 -0.01/-0.09% 10.93 10.93 10.80 10.93 10.89 10.93 1,300
31/07/2025 -0.12/-1.08% 11.06 11.06 10.73 10.94 10.75 10.94 84,700
30/07/2025 0.06/0.55% 11.00 11.07 10.90 11.06 11.04 11.06 324,200
29/07/2025 -0.42/-3.68% 11.09 11.16 11.00 11.00 11.09 11.00 2,900
28/07/2025 0.15/1.33% 11.21 11.42 11.21 11.42 11.32 11.42 4,800