Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.19/1.41% 13.54 13.65 13.45 13.63 13.55 13.63 12,300
17/09/2026 0.09/0.67% 13.35 13.52 13.35 13.44 13.44 13.44 4,100
16/09/2026 0.02/0.15% 13.33 13.35 13.31 13.35 13.32 13.35 3,500
15/09/2026 -0.15/-1.11% 13.48 13.48 13.30 13.33 13.33 13.33 1,500
14/09/2026 -0.08/-0.59% 13.49 13.49 13.14 13.48 13.20 13.48 17,200
11/09/2026 -0.06/-0.44% 13.32 13.56 13.30 13.56 13.33 13.56 2,200
10/09/2026 -0.01/-0.07% 13.46 13.62 13.41 13.62 13.46 13.62 1,200
09/09/2026 0.02/0.15% 13.50 13.63 13.46 13.63 13.50 13.63 1,600
08/09/2026 -0.11/-0.80% 13.42 13.61 13.40 13.61 13.42 13.61 2,000
07/09/2026 0.01/0.07% 13.71 13.72 13.47 13.72 13.63 13.72 137,300
04/09/2026 0.23/1.71% 13.47 13.71 13.45 13.71 13.50 13.71 13,900
03/09/2026 -0.15/-1.10% 13.63 13.63 13.38 13.48 13.47 13.48 4,300
28/08/2026 -0.36/-2.57% 13.97 13.97 13.49 13.63 13.53 13.63 8,800
27/08/2026 -0.01/-0.07% 13.50 13.99 13.45 13.99 13.52 13.99 6,100
26/08/2026 0.63/4.71% 12.76 14.00 12.76 14.00 13.39 14.00 2,000
25/08/2026 0.09/0.68% 13.32 13.38 13.26 13.37 13.32 13.37 20,200
24/08/2026 0.07/0.53% 13.21 13.33 13.21 13.28 13.29 13.28 17,000
21/08/2026 0.20/1.54% 12.95 13.21 12.85 13.21 13.09 13.21 12,400
20/08/2026 0.10/0.77% 12.93 13.01 12.93 13.01 12.97 13.01 6,500
19/08/2026 -0.01/-0.08% 13.04 13.04 12.82 12.91 12.84 12.91 2,800