| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| 24/04/2026 | 0.00/0.00% | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| 23/04/2026 | 0.00/0.00% | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| 22/04/2026 | 0.00/0.00% | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| 21/04/2026 | 0.00/0.00% | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| 20/04/2026 | 0.04/0.23% | 17.39 | 17.43 | 17.39 | 17.43 | 17.42 | 17.43 | 300 |
| 17/04/2026 | 0.07/0.40% | 17.40 | 17.40 | 17.39 | 17.39 | 17.40 | 17.39 | 3,100 |
| 16/04/2026 | -0.10/-0.57% | 17.32 | 17.32 | 17.28 | 17.32 | 17.32 | 17.32 | 1,000 |
| 15/04/2026 | 0.00/0.00% | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| 14/04/2026 | 0.12/0.69% | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 100 |
| 13/04/2026 | -0.24/-1.37% | 17.16 | 17.30 | 17.16 | 17.30 | 17.19 | 17.30 | 500 |
| 10/04/2026 | 0.21/1.21% | 17.44 | 17.54 | 17.44 | 17.54 | 17.46 | 17.54 | 600 |
| 09/04/2026 | -0.08/-0.46% | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 100 |
| 08/04/2026 | 0.78/4.69% | 16.97 | 17.41 | 16.97 | 17.41 | 16.98 | 17.41 | 5,800 |
| 07/04/2026 | 0.00/0.00% | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| 06/04/2026 | 0.08/0.48% | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 200 |
| 03/04/2026 | -0.17/-1.02% | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 100 |
| 02/04/2026 | -0.22/-1.30% | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 100 |
| 01/04/2026 | 0.25/1.50% | 16.97 | 16.97 | 16.77 | 16.94 | 16.86 | 16.94 | 7,000 |