| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.27/-1.55% | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 100 |
| 10/09/2026 | 0.00/0.00% | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1,300,000 |
| 09/09/2026 | 0.00/0.00% | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| 08/09/2026 | -0.75/-4.12% | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 100 |
| 07/09/2026 | 0.00/0.00% | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1,000,000 |
| 04/09/2026 | 0.69/3.94% | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 100 |
| 03/09/2026 | 0.11/0.63% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 28/08/2026 | 1.13/6.95% | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 100 |
| 27/08/2026 | -1.18/-6.77% | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 100 |
| 26/08/2026 | 0.00/0.00% | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| 25/08/2026 | 0.00/0.00% | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| 24/08/2026 | 0.51/3.01% | 18.11 | 18.11 | 17.44 | 17.44 | 17.55 | 17.44 | 600 |
| 21/08/2026 | 0.00/0.00% | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| 20/08/2026 | -0.14/-0.82% | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 100 |
| 19/08/2026 | -0.23/-1.33% | 16.73 | 17.07 | 16.73 | 17.07 | 16.74 | 17.07 | 3,500 |
| 18/08/2026 | -0.26/-1.48% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 17/08/2026 | 0.00/0.00% | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| 14/08/2026 | 0.05/0.29% | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 100 |