から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.27/-1.55% 17.17 17.17 17.17 17.17 17.17 17.17 100
10/09/2026 0.00/0.00% 17.44 17.44 17.44 17.44 17.44 17.44 1,300,000
09/09/2026 0.00/0.00% 17.44 17.44 17.44 17.44 17.44 17.44 0
08/09/2026 -0.75/-4.12% 17.44 17.44 17.44 17.44 17.44 17.44 100
07/09/2026 0.00/0.00% 18.19 18.19 18.19 18.19 18.19 18.19 1,000,000
04/09/2026 0.69/3.94% 18.19 18.19 18.19 18.19 18.19 18.19 100
03/09/2026 0.11/0.63% 17.50 17.50 17.50 17.50 17.50 17.50 200
28/08/2026 1.13/6.95% 17.39 17.39 17.39 17.39 17.39 17.39 100
27/08/2026 -1.18/-6.77% 16.26 16.26 16.26 16.26 16.26 16.26 100
26/08/2026 0.00/0.00% 17.44 17.44 17.44 17.44 17.44 17.44 0
25/08/2026 0.00/0.00% 17.44 17.44 17.44 17.44 17.44 17.44 0
24/08/2026 0.51/3.01% 18.11 18.11 17.44 17.44 17.55 17.44 600
21/08/2026 0.00/0.00% 16.93 16.93 16.93 16.93 16.93 16.93 0
20/08/2026 -0.14/-0.82% 16.93 16.93 16.93 16.93 16.93 16.93 100
19/08/2026 -0.23/-1.33% 16.73 17.07 16.73 17.07 16.74 17.07 3,500
18/08/2026 -0.26/-1.48% 17.30 17.30 17.30 17.30 17.30 17.30 100
17/08/2026 0.00/0.00% 17.56 17.56 17.56 17.56 17.56 17.56 0
14/08/2026 0.05/0.29% 17.56 17.56 17.56 17.56 17.56 17.56 100