| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/02/2026 | 639 | 18,877,600 | 632 | 18,801,400 | 900 | 15,898 |
| 04/02/2026 | 636 | 18,940,550 | 635 | 18,861,500 | 0 | 0 |
| 03/02/2026 | 637 | 18,910,800 | 635 | 18,622,200 | 100 | 1,785 |
| 02/02/2026 | 645 | 18,952,248 | 638 | 18,906,100 | 700 | 12,431 |
| 30/01/2026 | 644 | 18,852,000 | 633 | 18,855,300 | 100 | 1,789 |
| 29/01/2026 | 630 | 18,667,600 | 633 | 18,706,000 | 100 | 1,768 |
| 28/01/2026 | 642 | 18,815,600 | 636 | 18,890,900 | 100 | 1,768 |
| 27/01/2026 | 631 | 18,855,500 | 629 | 18,632,700 | 0 | 0 |
| 26/01/2026 | 638 | 18,828,501 | 634 | 18,826,700 | 100 | 1,790 |
| 23/01/2026 | 647 | 18,954,400 | 635 | 18,747,500 | 100 | 1,817 |
| 22/01/2026 | 641 | 18,934,100 | 635 | 18,872,300 | 0 | 0 |
| 21/01/2026 | 656 | 18,953,301 | 631 | 18,697,600 | 600 | 10,908 |
| 20/01/2026 | 647 | 18,847,210 | 636 | 18,787,800 | 0 | 0 |
| 19/01/2026 | 634 | 18,646,200 | 636 | 18,875,600 | 200 | 3,652 |
| 16/01/2026 | 654 | 18,853,101 | 633 | 18,782,400 | 100 | 1,820 |
| 15/01/2026 | 648 | 18,809,400 | 640 | 18,890,600 | 4,700 | 84,234 |
| 14/01/2026 | 648 | 18,881,000 | 640 | 18,881,200 | 0 | 0 |
| 13/01/2026 | 649 | 18,950,406 | 637 | 18,902,400 | 100 | 1,835 |
| 12/01/2026 | 648 | 18,810,560 | 637 | 18,897,600 | 100 | 1,813 |
| 09/01/2026 | 659 | 18,910,570 | 642 | 19,045,700 | 1,000 | 17,680 |