から:

まで:

日付 買い注文数 売り株数 売却注文数 売却株数 取引量 取引値 (1000 VND)
05/12/2025 593 17,138,400 571 16,876,700 2,200 38,884
04/12/2025 640 18,060,400 603 17,636,600 300 5,278
03/12/2025 646 18,845,824 636 18,798,400 100 1,732
02/12/2025 645 18,712,610 637 18,803,500 100 1,698
01/12/2025 645 18,746,100 636 18,687,800 0 0
28/11/2025 652 18,964,200 312 8,961,800 100 1,719
27/11/2025 645 18,667,600 629 18,666,600 0 0
26/11/2025 633 18,732,100 630 18,726,700 0 0
25/11/2025 606 17,697,006 602 17,776,000 300 5,163
24/11/2025 648 18,679,700 634 18,604,900 300 5,196
21/11/2025 638 18,862,257 654 18,828,400 0 0
20/11/2025 632 18,737,203 644 18,610,800 0 0
19/11/2025 655 18,928,900 652 18,840,900 0 0
18/11/2025 657 19,026,201 652 18,710,500 100 1,749
17/11/2025 659 18,791,401 646 18,832,900 100 1,737
14/11/2025 606 17,614,555 629 18,249,400 200 3,436
13/11/2025 643 18,830,621 638 18,908,200 0 0
12/11/2025 656 19,054,120 640 18,952,000 5,400 91,122
11/11/2025 651 18,857,300 639 18,889,400 1,200 20,220
10/11/2025 642 18,835,700 638 18,886,200 900 15,344