| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 593 | 17,138,400 | 571 | 16,876,700 | 2,200 | 38,884 |
| 04/12/2025 | 640 | 18,060,400 | 603 | 17,636,600 | 300 | 5,278 |
| 03/12/2025 | 646 | 18,845,824 | 636 | 18,798,400 | 100 | 1,732 |
| 02/12/2025 | 645 | 18,712,610 | 637 | 18,803,500 | 100 | 1,698 |
| 01/12/2025 | 645 | 18,746,100 | 636 | 18,687,800 | 0 | 0 |
| 28/11/2025 | 652 | 18,964,200 | 312 | 8,961,800 | 100 | 1,719 |
| 27/11/2025 | 645 | 18,667,600 | 629 | 18,666,600 | 0 | 0 |
| 26/11/2025 | 633 | 18,732,100 | 630 | 18,726,700 | 0 | 0 |
| 25/11/2025 | 606 | 17,697,006 | 602 | 17,776,000 | 300 | 5,163 |
| 24/11/2025 | 648 | 18,679,700 | 634 | 18,604,900 | 300 | 5,196 |
| 21/11/2025 | 638 | 18,862,257 | 654 | 18,828,400 | 0 | 0 |
| 20/11/2025 | 632 | 18,737,203 | 644 | 18,610,800 | 0 | 0 |
| 19/11/2025 | 655 | 18,928,900 | 652 | 18,840,900 | 0 | 0 |
| 18/11/2025 | 657 | 19,026,201 | 652 | 18,710,500 | 100 | 1,749 |
| 17/11/2025 | 659 | 18,791,401 | 646 | 18,832,900 | 100 | 1,737 |
| 14/11/2025 | 606 | 17,614,555 | 629 | 18,249,400 | 200 | 3,436 |
| 13/11/2025 | 643 | 18,830,621 | 638 | 18,908,200 | 0 | 0 |
| 12/11/2025 | 656 | 19,054,120 | 640 | 18,952,000 | 5,400 | 91,122 |
| 11/11/2025 | 651 | 18,857,300 | 639 | 18,889,400 | 1,200 | 20,220 |
| 10/11/2025 | 642 | 18,835,700 | 638 | 18,886,200 | 900 | 15,344 |