| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 27/01/2026 | 631 | 18,855,500 | 629 | 18,632,700 | 0 | 0 |
| 26/01/2026 | 638 | 18,828,501 | 634 | 18,826,700 | 100 | 1,790 |
| 23/01/2026 | 647 | 18,954,400 | 635 | 18,747,500 | 100 | 1,817 |
| 22/01/2026 | 641 | 18,934,100 | 635 | 18,872,300 | 0 | 0 |
| 21/01/2026 | 656 | 18,953,301 | 631 | 18,697,600 | 600 | 10,908 |
| 20/01/2026 | 647 | 18,847,210 | 636 | 18,787,800 | 0 | 0 |
| 19/01/2026 | 634 | 18,646,200 | 636 | 18,875,600 | 200 | 3,652 |
| 16/01/2026 | 654 | 18,853,101 | 633 | 18,782,400 | 100 | 1,820 |
| 15/01/2026 | 648 | 18,809,400 | 640 | 18,890,600 | 4,700 | 84,234 |
| 14/01/2026 | 648 | 18,881,000 | 640 | 18,881,200 | 0 | 0 |
| 13/01/2026 | 649 | 18,950,406 | 637 | 18,902,400 | 100 | 1,835 |
| 12/01/2026 | 648 | 18,810,560 | 637 | 18,897,600 | 100 | 1,813 |
| 09/01/2026 | 659 | 18,910,570 | 642 | 19,045,700 | 1,000 | 17,680 |
| 08/01/2026 | 656 | 18,925,269 | 637 | 18,869,400 | 2,100 | 37,219 |
| 07/01/2026 | 660 | 18,917,882 | 637 | 18,685,100 | 700 | 12,228 |
| 06/01/2026 | 658 | 18,880,400 | 626 | 18,421,600 | 100 | 1,750 |
| 05/01/2026 | 659 | 18,756,848 | 648 | 18,883,500 | 1,400 | 24,279 |
| 31/12/2025 | 644 | 18,778,550 | 642 | 18,882,700 | 100 | 1,757 |
| 30/12/2025 | 715 | 17,896,208 | 649 | 18,861,600 | 0 | 0 |
| 29/12/2025 | 666 | 18,799,900 | 641 | 18,889,803 | 100 | 1,733 |