から:

まで:

日付 買い注文数 売り株数 売却注文数 売却株数 取引量 取引値 (1000 VND)
29/01/2026 630 18,667,600 633 18,706,000 100 1,768
28/01/2026 642 18,815,600 636 18,890,900 100 1,768
27/01/2026 631 18,855,500 629 18,632,700 0 0
26/01/2026 638 18,828,501 634 18,826,700 100 1,790
23/01/2026 647 18,954,400 635 18,747,500 100 1,817
22/01/2026 641 18,934,100 635 18,872,300 0 0
21/01/2026 656 18,953,301 631 18,697,600 600 10,908
20/01/2026 647 18,847,210 636 18,787,800 0 0
19/01/2026 634 18,646,200 636 18,875,600 200 3,652
16/01/2026 654 18,853,101 633 18,782,400 100 1,820
15/01/2026 648 18,809,400 640 18,890,600 4,700 84,234
14/01/2026 648 18,881,000 640 18,881,200 0 0
13/01/2026 649 18,950,406 637 18,902,400 100 1,835
12/01/2026 648 18,810,560 637 18,897,600 100 1,813
09/01/2026 659 18,910,570 642 19,045,700 1,000 17,680
08/01/2026 656 18,925,269 637 18,869,400 2,100 37,219
07/01/2026 660 18,917,882 637 18,685,100 700 12,228
06/01/2026 658 18,880,400 626 18,421,600 100 1,750
05/01/2026 659 18,756,848 648 18,883,500 1,400 24,279
31/12/2025 644 18,778,550 642 18,882,700 100 1,757