Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.69/6.87% 10.04 10.74 10.73 10.73 10.00 10.73 300
10/04/2025 0.00/0.00% 10.04 10.04 10.04 10.04 0.00 10.04 0
09/04/2025 0.00/0.00% 10.04 10.04 10.04 10.04 0.00 10.04 0
08/04/2025 -0.75/-6.95% 10.37 10.04 10.04 10.04 10.00 10.04 100
04/04/2025 -0.34/-3.05% 10.37 10.79 10.37 10.79 10.63 10.79 500
03/04/2025 -0.83/-6.94% 11.51 11.51 11.13 11.13 11.50 11.13 62,500
02/04/2025 0.08/0.67% 11.88 11.96 11.88 11.96 11.88 11.96 25,000
01/04/2025 0.00/0.00% 11.88 11.88 11.88 11.88 11.88 11.88 100
31/03/2025 -0.35/-2.86% 11.88 11.88 11.88 11.88 11.88 11.88 100
28/03/2025 0.00/0.00% 12.23 12.23 12.23 12.23 12.23 12.23 0
27/03/2025 0.00/0.00% 12.23 12.23 12.23 12.23 12.23 12.23 0
26/03/2025 0.00/0.00% 12.23 12.23 12.23 12.23 12.23 12.23 0
25/03/2025 0.01/0.08% 12.23 12.23 12.23 12.23 12.23 12.23 100
24/03/2025 0.01/0.08% 12.22 12.22 12.22 12.22 12.22 12.22 100
21/03/2025 0.02/0.16% 12.21 12.21 12.21 12.21 12.21 12.21 100
20/03/2025 -0.15/-1.22% 12.18 12.19 12.18 12.19 12.18 12.19 1,400
19/03/2025 0.00/0.00% 12.34 12.34 12.34 12.34 12.34 12.34 0
18/03/2025 0.01/0.08% 12.27 12.34 12.26 12.34 12.27 12.34 6,500
17/03/2025 0.05/0.41% 12.40 12.40 12.33 12.33 12.37 12.33 200
14/03/2025 -0.15/-1.21% 12.35 12.35 12.28 12.28 12.31 12.28 14,000