| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| 24/04/2026 | -0.01/-0.07% | 13.05 | 13.69 | 13.05 | 13.69 | 13.37 | 13.69 | 200 |
| 23/04/2026 | -0.30/-2.14% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
| 22/04/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 20/04/2026 | 0.05/0.36% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 17/04/2026 | 0.16/1.16% | 13.67 | 13.95 | 13.65 | 13.95 | 13.73 | 13.95 | 400 |
| 16/04/2026 | 0.00/0.00% | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| 15/04/2026 | 0.20/1.47% | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 100 |
| 14/04/2026 | -0.08/-0.59% | 13.74 | 13.74 | 13.59 | 13.59 | 13.64 | 13.59 | 300 |
| 13/04/2026 | -0.10/-0.73% | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 100 |
| 10/04/2026 | 0.00/0.00% | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| 09/04/2026 | 0.00/0.00% | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| 08/04/2026 | 0.68/5.19% | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 100 |
| 07/04/2026 | -0.47/-3.47% | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 100 |
| 06/04/2026 | 0.00/0.00% | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 03/04/2026 | 0.00/0.00% | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |