| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 19/03/2026 | 438 | 4,328,006 | 644 | 19,069,900 | 100 | 1,347 |
| 18/03/2026 | 443 | 4,435,300 | 648 | 19,304,300 | 600 | 8,292 |
| 17/03/2026 | 430 | 4,323,305 | 642 | 19,152,400 | 0 | 0 |
| 16/03/2026 | 435 | 4,328,900 | 640 | 19,036,400 | 100 | 1,375 |
| 13/03/2026 | 441 | 4,321,900 | 638 | 19,035,900 | 0 | 0 |
| 12/03/2026 | 466 | 7,374,400 | 641 | 19,126,300 | 1,500 | 21,015 |
| 11/03/2026 | 667 | 19,303,000 | 641 | 19,150,200 | 100 | 1,401 |
| 10/03/2026 | 653 | 19,166,300 | 642 | 19,126,600 | 0 | 0 |
| 09/03/2026 | 26 | 3,741 | 31 | 32,100 | 3,500 | 47,697 |
| 06/03/2026 | 643 | 19,105,006 | 655 | 19,126,700 | 0 | 0 |
| 05/03/2026 | 648 | 19,170,650 | 643 | 19,062,800 | 0 | 0 |
| 04/03/2026 | 469 | 13,842,800 | 463 | 13,656,100 | 100 | 1,439 |
| 03/03/2026 | 660 | 19,200,610 | 641 | 18,954,800 | 200 | 2,970 |
| 02/03/2026 | 646 | 19,181,540 | 647 | 19,043,600 | 0 | 0 |
| 27/02/2026 | 654 | 19,251,200 | 656 | 19,086,900 | 100 | 1,520 |
| 26/02/2026 | 659 | 19,365,119 | 663 | 19,322,104 | 300 | 4,518 |
| 25/02/2026 | 659 | 19,311,302 | 663 | 19,326,800 | 2,600 | 38,831 |
| 24/02/2026 | 645 | 19,270,304 | 652 | 19,061,604 | 0 | 0 |
| 23/02/2026 | 646 | 19,180,701 | 649 | 19,056,200 | 400 | 5,973 |