| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 28/01/2026 | 648 | 19,085,300 | 653 | 19,177,400 | 0 | 0 |
| 27/01/2026 | 647 | 19,062,600 | 656 | 19,278,200 | 0 | 0 |
| 26/01/2026 | 656 | 19,233,200 | 655 | 19,321,300 | 100 | 1,471 |
| 23/01/2026 | 651 | 19,287,200 | 654 | 19,343,300 | 100 | 1,488 |
| 22/01/2026 | 653 | 19,280,601 | 659 | 19,284,800 | 200 | 2,987 |
| 21/01/2026 | 664 | 19,284,950 | 650 | 19,342,700 | 0 | 0 |
| 20/01/2026 | 645 | 19,017,301 | 653 | 19,271,500 | 0 | 0 |
| 19/01/2026 | 655 | 19,097,135 | 647 | 19,148,900 | 100 | 1,499 |
| 16/01/2026 | 654 | 19,041,220 | 643 | 19,061,600 | 900 | 13,168 |
| 15/01/2026 | 659 | 19,255,807 | 650 | 19,134,600 | 2,800 | 40,524 |
| 14/01/2026 | 659 | 19,329,030 | 653 | 19,262,204 | 100 | 1,455 |
| 13/01/2026 | 657 | 19,317,800 | 656 | 19,279,304 | 100 | 1,487 |
| 12/01/2026 | 652 | 19,361,015 | 640 | 18,877,204 | 700 | 10,256 |
| 09/01/2026 | 646 | 19,360,200 | 656 | 19,191,204 | 0 | 0 |
| 08/01/2026 | 587 | 17,500,405 | 654 | 19,031,809 | 0 | 0 |
| 07/01/2026 | 648 | 19,271,100 | 666 | 19,322,309 | 500 | 7,268 |
| 06/01/2026 | 643 | 19,180,500 | 651 | 19,099,300 | 100 | 1,439 |
| 05/01/2026 | 654 | 19,098,506 | 628 | 18,730,300 | 3,400 | 47,967 |
| 31/12/2025 | 646 | 19,071,539 | 636 | 18,649,500 | 700 | 10,066 |
| 30/12/2025 | 730 | 19,298,620 | 573 | 15,991,600 | 100 | 1,426 |