Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.78/5.21% 16.01 16.01 15.29 15.76 15.41 15.76 15,900
10/04/2025 0.98/7.00% 13.30 14.98 14.98 14.98 12.50 14.98 400
09/04/2025 -0.30/-2.10% 13.30 14.40 13.30 14.00 14.10 14.00 17,300
08/04/2025 -1.07/-6.96% 15.18 15.18 14.30 14.30 14.38 14.30 53,400
04/04/2025 -0.03/-0.19% 14.94 15.37 14.58 15.37 14.92 15.37 74,600
03/04/2025 -1.14/-6.89% 15.86 15.86 15.40 15.40 15.53 15.40 6,800
02/04/2025 0.01/0.06% 16.53 17.68 16.45 16.54 16.55 16.54 3,000
01/04/2025 0.13/0.79% 16.45 16.53 16.40 16.53 16.43 16.53 4,100
31/03/2025 -0.10/-0.61% 16.50 16.72 16.40 16.40 16.44 16.40 1,200
28/03/2025 0.00/0.00% 16.56 16.56 16.50 16.50 16.52 16.50 300
27/03/2025 -0.16/-0.96% 16.59 16.59 16.50 16.50 16.58 16.50 1,500
26/03/2025 -0.08/-0.48% 16.66 16.66 16.66 16.66 16.66 16.66 100
25/03/2025 0.01/0.06% 16.73 16.77 16.58 16.74 16.60 16.74 7,900
24/03/2025 0.07/0.42% 16.66 16.73 16.40 16.73 16.50 16.73 2,900
21/03/2025 0.06/0.36% 16.50 16.66 16.38 16.66 16.49 16.66 1,200
20/03/2025 0.05/0.30% 16.60 16.60 16.50 16.60 16.53 16.60 1,000
19/03/2025 -0.19/-1.14% 16.74 16.74 16.54 16.55 16.64 16.55 381,300
18/03/2025 0.00/0.00% 16.65 16.74 16.65 16.74 16.68 16.74 600
17/03/2025 -0.01/-0.06% 16.33 16.76 16.33 16.74 16.69 16.74 246,400
14/03/2025 -0.03/-0.18% 16.72 16.75 16.57 16.75 16.58 16.75 9,900