から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.14/0.57% 24.35 24.80 24.30 24.68 24.58 24.68 8,400
24/04/2026 0.01/0.04% 24.28 24.54 24.25 24.54 24.35 24.54 3,600
23/04/2026 0.01/0.04% 24.84 24.84 24.35 24.53 24.40 24.53 13,800
22/04/2026 0.05/0.20% 24.05 24.54 24.05 24.52 24.32 24.52 2,700
21/04/2026 0.18/0.74% 24.45 24.47 24.25 24.47 24.30 24.47 2,400
20/04/2026 -0.01/-0.04% 24.16 24.29 24.00 24.29 24.12 24.29 45,800
17/04/2026 0.30/1.25% 24.00 24.30 24.00 24.30 24.05 24.30 16,400
16/04/2026 0.26/1.10% 23.65 24.00 23.62 24.00 23.63 24.00 53,100
15/04/2026 0.19/0.81% 23.57 23.74 23.57 23.74 23.67 23.74 17,100
14/04/2026 0.07/0.30% 23.50 23.57 23.45 23.55 23.48 23.55 61,000
13/04/2026 0.03/0.13% 23.44 23.48 22.85 23.48 22.95 23.48 101,600
10/04/2026 0.07/0.30% 23.53 23.53 23.38 23.45 23.47 23.45 10,100
09/04/2026 -0.14/-0.60% 23.52 23.52 23.30 23.38 23.45 23.38 1,300
08/04/2026 1.15/5.14% 22.62 23.53 22.62 23.52 23.19 23.52 4,400
07/04/2026 0.03/0.13% 22.26 22.40 22.20 22.37 22.26 22.37 2,500
06/04/2026 -0.07/-0.31% 22.15 22.34 22.05 22.34 22.15 22.34 3,200
03/04/2026 -0.08/-0.36% 22.41 22.41 22.15 22.41 22.28 22.41 102,300
02/04/2026 -0.27/-1.19% 22.76 22.76 22.25 22.49 22.43 22.49 1,000