| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.05/-0.21% | 23.32 | 23.35 | 23.03 | 23.35 | 23.31 | 23.35 | 1,000 |
| 27/10/2026 | 0.01/0.04% | 23.30 | 23.40 | 23.15 | 23.40 | 23.24 | 23.40 | 3,400 |
| 26/10/2026 | -0.16/-0.68% | 23.40 | 23.40 | 23.14 | 23.39 | 23.32 | 23.39 | 700 |
| 23/10/2026 | 0.13/0.56% | 23.42 | 23.55 | 22.97 | 23.55 | 23.40 | 23.55 | 2,100 |
| 22/10/2026 | 0.14/0.60% | 23.28 | 23.42 | 23.24 | 23.42 | 23.29 | 23.42 | 2,000 |
| 21/10/2026 | 0.65/2.87% | 22.97 | 23.28 | 22.85 | 23.28 | 23.02 | 23.28 | 800 |
| 20/10/2026 | -0.16/-0.70% | 22.00 | 22.72 | 22.00 | 22.63 | 22.52 | 22.63 | 189,200 |
| 19/10/2026 | -0.01/-0.04% | 22.99 | 22.99 | 22.64 | 22.79 | 22.74 | 22.79 | 3,100 |
| 16/10/2026 | 0.00/0.00% | 22.70 | 22.80 | 22.70 | 22.80 | 22.75 | 22.80 | 400 |
| 15/10/2026 | -0.03/-0.13% | 22.83 | 22.83 | 22.66 | 22.80 | 22.78 | 22.80 | 5,300 |
| 14/10/2026 | -0.25/-1.08% | 22.84 | 22.85 | 22.83 | 22.83 | 22.84 | 22.83 | 1,200 |
| 13/10/2026 | -0.06/-0.26% | 23.14 | 23.14 | 22.85 | 23.08 | 22.94 | 23.08 | 3,100 |
| 12/10/2026 | -0.13/-0.56% | 23.10 | 23.14 | 23.10 | 23.14 | 23.11 | 23.14 | 300 |
| 09/10/2026 | -0.07/-0.30% | 23.15 | 23.27 | 22.96 | 23.27 | 23.04 | 23.27 | 700 |
| 08/10/2026 | -0.17/-0.72% | 23.31 | 23.34 | 23.11 | 23.34 | 23.16 | 23.34 | 1,400 |
| 07/10/2026 | 0.00/0.00% | 23.29 | 23.51 | 23.29 | 23.51 | 23.37 | 23.51 | 300 |
| 06/10/2026 | 0.09/0.38% | 23.36 | 23.51 | 23.15 | 23.51 | 23.30 | 23.51 | 2,800 |
| 05/10/2026 | 0.18/0.77% | 23.24 | 23.42 | 23.24 | 23.42 | 23.34 | 23.42 | 300 |
| 02/10/2026 | -0.17/-0.73% | 23.37 | 23.37 | 22.96 | 23.24 | 22.99 | 23.24 | 25,200 |
| 01/10/2026 | -0.20/-0.85% | 23.60 | 23.60 | 23.28 | 23.41 | 23.34 | 23.41 | 4,500 |