| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.03/0.19% | 15.53 | 15.62 | 15.40 | 15.62 | 15.47 | 15.62 | 1,500 |
| 12/03/2026 | -0.16/-1.02% | 15.75 | 15.75 | 15.59 | 15.59 | 15.67 | 15.59 | 1,700 |
| 11/03/2026 | 0.34/2.21% | 15.41 | 15.75 | 15.41 | 15.75 | 15.52 | 15.75 | 400 |
| 10/03/2026 | 0.59/3.98% | 15.16 | 15.47 | 15.16 | 15.41 | 15.21 | 15.41 | 766,300 |
| 09/03/2026 | -1.11/-6.97% | 15.93 | 15.93 | 14.82 | 14.82 | 14.90 | 14.82 | 7,100 |
| 06/03/2026 | -0.24/-1.48% | 16.09 | 16.09 | 15.80 | 15.93 | 15.97 | 15.93 | 1,900 |
| 05/03/2026 | -0.16/-0.98% | 16.33 | 16.33 | 15.88 | 16.17 | 15.89 | 16.17 | 50,300 |
| 04/03/2026 | -0.17/-1.03% | 16.30 | 16.36 | 15.97 | 16.33 | 16.12 | 16.33 | 5,700 |
| 03/03/2026 | -0.26/-1.55% | 16.76 | 16.76 | 16.50 | 16.50 | 16.68 | 16.50 | 1,400 |
| 02/03/2026 | -0.43/-2.50% | 17.00 | 17.02 | 16.75 | 16.76 | 16.87 | 16.76 | 52,800 |
| 27/02/2026 | 0.00/0.00% | 17.14 | 17.23 | 17.00 | 17.19 | 17.13 | 17.19 | 900 |
| 26/02/2026 | 0.10/0.59% | 17.09 | 17.19 | 17.05 | 17.19 | 17.12 | 17.19 | 1,500 |
| 25/02/2026 | 0.05/0.29% | 17.04 | 17.09 | 16.93 | 17.09 | 16.96 | 17.09 | 373,300 |
| 24/02/2026 | 0.09/0.53% | 16.99 | 17.04 | 16.88 | 17.04 | 16.91 | 17.04 | 3,321,000 |
| 23/02/2026 | 0.00/0.00% | 16.95 | 17.04 | 16.87 | 16.95 | 16.88 | 16.95 | 379,200 |