Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -0.16/-1.16% 13.55 13.63 13.53 13.63 13.57 13.63 300
28/10/2026 0.04/0.29% 13.79 13.79 13.79 13.79 13.79 13.79 100
27/10/2026 -0.20/-1.43% 13.71 13.75 13.71 13.75 13.73 13.75 200
26/10/2026 -0.08/-0.57% 13.12 13.95 13.12 13.95 13.64 13.95 300
23/10/2026 0.07/0.50% 13.76 14.03 13.76 14.03 13.92 14.03 300
22/10/2026 0.00/0.00% 13.96 13.96 13.96 13.96 13.96 13.96 100
21/10/2026 0.15/1.09% 13.81 13.96 13.81 13.96 13.88 13.96 400
20/10/2026 0.06/0.44% 13.68 13.81 13.68 13.81 13.77 13.81 300
19/10/2026 0.06/0.44% 13.82 13.82 13.75 13.75 13.82 13.75 2,300
16/10/2026 0.00/0.00% 13.69 13.69 13.69 13.69 13.69 13.69 16,600
15/10/2026 -0.02/-0.15% 13.64 13.69 13.64 13.69 13.67 13.69 500
14/10/2026 -0.01/-0.07% 13.55 13.71 13.55 13.71 13.56 13.71 2,800
13/10/2026 0.00/0.00% 13.72 13.72 13.72 13.72 13.72 13.72 0
12/10/2026 -0.04/-0.29% 13.76 13.76 13.71 13.72 13.72 13.72 700
09/10/2026 0.12/0.88% 13.58 13.76 13.58 13.76 13.59 13.76 4,900
08/10/2026 -0.12/-0.87% 13.62 13.71 13.62 13.64 13.68 13.64 900
07/10/2026 0.00/0.00% 13.76 13.76 13.76 13.76 13.76 13.76 0
06/10/2026 -0.02/-0.15% 13.60 13.76 13.50 13.76 13.59 13.76 500
05/10/2026 -0.02/-0.14% 13.84 13.84 13.78 13.78 13.83 13.78 2,400
02/10/2026 -0.12/-0.86% 13.92 13.92 13.80 13.80 13.85 13.80 1,400