| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 30/01/2026 | 678 | 19,402,843 | 915 | 19,172,500 | 67,500 | 1,138,139 |
| 29/01/2026 | 658 | 19,212,460 | 645 | 19,057,400 | 400 | 6,701 |
| 28/01/2026 | 667 | 19,447,755 | 658 | 19,219,300 | 1,900 | 31,693 |
| 27/01/2026 | 684 | 19,417,244 | 653 | 19,059,881 | 1,800 | 29,670 |
| 26/01/2026 | 668 | 19,254,153 | 660 | 19,088,700 | 1,400 | 23,248 |
| 23/01/2026 | 680 | 19,437,448 | 669 | 19,382,000 | 2,400 | 40,375 |
| 22/01/2026 | 678 | 19,336,908 | 658 | 19,274,400 | 2,200 | 37,015 |
| 21/01/2026 | 669 | 19,388,440 | 670 | 19,391,400 | 5,300 | 88,977 |
| 20/01/2026 | 679 | 19,331,014 | 662 | 19,260,100 | 3,700 | 62,529 |
| 19/01/2026 | 671 | 19,193,167 | 659 | 19,193,800 | 3,700 | 62,492 |
| 16/01/2026 | 699 | 19,264,694 | 661 | 19,076,110 | 25,800 | 430,393 |
| 15/01/2026 | 680 | 19,312,964 | 647 | 19,013,400 | 4,600 | 75,835 |
| 14/01/2026 | 688 | 19,360,975 | 702 | 19,161,600 | 43,600 | 718,299 |
| 13/01/2026 | 701 | 19,384,375 | 673 | 19,083,100 | 30,300 | 503,267 |
| 12/01/2026 | 699 | 19,302,870 | 678 | 19,362,700 | 30,800 | 506,362 |
| 09/01/2026 | 724 | 19,571,099 | 878 | 19,178,500 | 50,000 | 819,004 |
| 08/01/2026 | 672 | 19,302,928 | 644 | 19,031,900 | 200 | 3,319 |
| 07/01/2026 | 666 | 19,030,151 | 655 | 19,241,153 | 4,400 | 72,297 |
| 06/01/2026 | 656 | 18,938,800 | 643 | 19,120,241 | 800 | 12,889 |
| 05/01/2026 | 705 | 19,499,916 | 642 | 18,584,451 | 9,300 | 150,498 |