| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 0.25/2.34% | 10.30 | 10.95 | 10.30 | 10.95 | 10.65 | 10.95 | 1,100 |
| 14/09/2026 | -0.25/-2.28% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 500 |
| 11/09/2026 | -0.01/-0.09% | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1,000 |
| 10/09/2026 | 0.00/0.00% | 10.96 | 10.96 | 10.94 | 10.96 | 10.95 | 10.96 | 1,000 |
| 09/09/2026 | 0.16/1.48% | 11.00 | 11.00 | 10.61 | 10.96 | 10.87 | 10.96 | 3,600 |
| 08/09/2026 | -0.20/-1.82% | 11.00 | 11.00 | 10.80 | 10.80 | 10.91 | 10.80 | 900 |
| 07/09/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,500 |
| 04/09/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.50 | 11.00 | 10.81 | 11.00 | 2,000 |
| 03/09/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,900 |
| 28/08/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,200 |
| 27/08/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,300 |
| 26/08/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,000 |
| 25/08/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,100 |
| 24/08/2026 | -0.10/-0.90% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,400 |
| 21/08/2026 | 0.10/0.91% | 10.80 | 11.10 | 10.80 | 11.10 | 10.82 | 11.10 | 1,600 |
| 20/08/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 900 |
| 19/08/2026 | 0.10/0.92% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,800 |
| 18/08/2026 | -0.10/-0.91% | 11.00 | 11.00 | 10.90 | 10.90 | 10.99 | 10.90 | 1,500 |
| 17/08/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |