| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.18/0.75% | 25.00 | 25.00 | 23.31 | 24.28 | 24.00 | 24.28 | 6,400 |
| 29/07/2026 | 0.76/3.26% | 23.40 | 24.10 | 22.91 | 24.10 | 23.55 | 24.10 | 3,700 |
| 28/07/2026 | -0.32/-1.35% | 23.65 | 23.65 | 22.95 | 23.34 | 23.12 | 23.34 | 14,800 |
| 27/07/2026 | -0.48/-1.99% | 24.14 | 24.14 | 23.04 | 23.66 | 23.60 | 23.66 | 8,000 |
| 24/07/2026 | 0.73/3.12% | 23.41 | 24.14 | 22.96 | 24.14 | 23.11 | 24.14 | 10,500 |
| 23/07/2026 | 0.05/0.21% | 23.45 | 23.45 | 22.60 | 23.41 | 23.06 | 23.41 | 17,600 |
| 22/07/2026 | -0.49/-2.05% | 23.92 | 23.92 | 23.25 | 23.36 | 23.51 | 23.36 | 45,600 |
| 21/07/2026 | -0.35/-1.45% | 24.00 | 24.33 | 23.65 | 23.85 | 23.86 | 23.85 | 33,900 |
| 20/07/2026 | -0.27/-1.10% | 24.62 | 24.62 | 23.70 | 24.20 | 24.08 | 24.20 | 11,100 |
| 17/07/2026 | 0.19/0.78% | 24.20 | 24.50 | 24.16 | 24.47 | 24.22 | 24.47 | 5,200 |
| 16/07/2026 | -0.27/-1.10% | 24.53 | 24.53 | 23.90 | 24.28 | 24.07 | 24.28 | 26,800 |
| 15/07/2026 | 0.02/0.08% | 24.30 | 24.55 | 24.16 | 24.55 | 24.27 | 24.55 | 20,100 |
| 14/07/2026 | -0.10/-0.41% | 24.60 | 24.60 | 24.10 | 24.53 | 24.34 | 24.53 | 12,200 |
| 13/07/2026 | -0.16/-0.65% | 24.75 | 24.75 | 24.24 | 24.63 | 24.56 | 24.63 | 18,500 |
| 10/07/2026 | -0.29/-1.16% | 25.00 | 25.10 | 24.79 | 24.79 | 24.93 | 24.79 | 5,500 |
| 09/07/2026 | -0.07/-0.28% | 25.13 | 25.13 | 24.95 | 25.08 | 25.03 | 25.08 | 6,600 |
| 08/07/2026 | 0.15/0.60% | 25.09 | 25.15 | 24.91 | 25.15 | 25.01 | 25.15 | 15,100 |
| 07/07/2026 | -0.11/-0.44% | 25.11 | 25.11 | 24.90 | 25.00 | 24.99 | 25.00 | 18,200 |
| 06/07/2026 | -0.18/-0.71% | 25.28 | 25.29 | 25.00 | 25.11 | 25.17 | 25.11 | 13,000 |
| 03/07/2026 | 0.00/0.00% | 25.29 | 25.29 | 25.10 | 25.29 | 25.17 | 25.29 | 17,200 |