| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-2.58% | 19.30 | 19.40 | 18.05 | 18.90 | 18.57 | 18.90 | 35,200 |
| 03/04/2025 | -1.37/-6.60% | 20.20 | 20.55 | 19.32 | 19.40 | 19.84 | 19.40 | 26,500 |
| 02/04/2025 | 0.39/1.91% | 20.47 | 20.77 | 20.44 | 20.77 | 20.45 | 20.77 | 9,600 |
| 01/04/2025 | 0.09/0.44% | 20.29 | 20.39 | 20.27 | 20.38 | 20.32 | 20.38 | 8,400 |
| 31/03/2025 | -0.42/-2.03% | 20.70 | 20.70 | 20.23 | 20.29 | 20.40 | 20.29 | 12,200 |
| 28/03/2025 | 0.16/0.78% | 20.77 | 20.77 | 20.41 | 20.71 | 20.63 | 20.71 | 12,300 |
| 27/03/2025 | -0.24/-1.15% | 20.68 | 20.68 | 20.52 | 20.55 | 20.57 | 20.55 | 9,700 |
| 26/03/2025 | 0.01/0.05% | 20.78 | 20.79 | 20.66 | 20.79 | 20.71 | 20.79 | 5,100 |
| 25/03/2025 | -0.02/-0.10% | 20.81 | 20.81 | 20.71 | 20.78 | 20.74 | 20.78 | 6,600 |
| 24/03/2025 | 0.25/1.22% | 20.99 | 20.99 | 20.49 | 20.80 | 20.58 | 20.80 | 12,400 |
| 21/03/2025 | 0.06/0.29% | 20.74 | 20.74 | 20.52 | 20.55 | 20.62 | 20.55 | 2,400 |
| 20/03/2025 | -0.10/-0.49% | 20.88 | 20.88 | 20.49 | 20.49 | 20.55 | 20.49 | 8,800 |
| 19/03/2025 | -0.14/-0.68% | 20.73 | 20.73 | 20.59 | 20.59 | 20.61 | 20.59 | 6,900 |
| 18/03/2025 | -0.21/-1.00% | 20.92 | 20.92 | 20.72 | 20.73 | 20.78 | 20.73 | 14,400 |
| 17/03/2025 | 0.20/0.96% | 20.23 | 20.94 | 20.23 | 20.94 | 20.83 | 20.94 | 32,400 |
| 14/03/2025 | 0.01/0.05% | 20.80 | 20.80 | 20.72 | 20.74 | 20.74 | 20.74 | 15,500 |
| 13/03/2025 | -0.14/-0.67% | 20.87 | 20.87 | 20.73 | 20.73 | 20.79 | 20.73 | 7,200 |
| 12/03/2025 | 0.15/0.72% | 20.97 | 20.97 | 20.82 | 20.87 | 20.84 | 20.87 | 16,300 |
| 11/03/2025 | -0.07/-0.34% | 20.69 | 20.81 | 20.64 | 20.72 | 20.74 | 20.72 | 17,800 |
| 10/03/2025 | 0.09/0.43% | 20.71 | 20.91 | 20.71 | 20.79 | 20.80 | 20.79 | 10,600 |