| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-1.75% | 28.50 | 29.26 | 26.52 | 28.00 | 27.48 | 28.00 | 15,300 |
| 21/08/2025 | 0.77/2.78% | 27.70 | 28.79 | 27.53 | 28.50 | 28.16 | 28.50 | 20,700 |
| 20/08/2025 | 0.29/1.06% | 27.45 | 27.74 | 26.85 | 27.73 | 27.34 | 27.73 | 17,200 |
| 19/08/2025 | 0.54/2.01% | 26.91 | 27.81 | 26.90 | 27.44 | 27.34 | 27.44 | 15,200 |
| 18/08/2025 | -0.06/-0.22% | 26.95 | 26.95 | 26.30 | 26.90 | 26.57 | 26.90 | 63,000 |
| 15/08/2025 | -0.02/-0.07% | 26.80 | 27.50 | 26.32 | 26.96 | 27.06 | 26.96 | 16,500 |
| 14/08/2025 | 0.60/2.27% | 26.38 | 26.98 | 26.18 | 26.98 | 26.69 | 26.98 | 26,700 |
| 13/08/2025 | 0.10/0.38% | 26.28 | 26.47 | 25.88 | 26.38 | 26.19 | 26.38 | 14,100 |
| 12/08/2025 | 0.08/0.31% | 26.20 | 26.30 | 26.00 | 26.28 | 26.20 | 26.28 | 15,700 |
| 11/08/2025 | 0.23/0.89% | 25.98 | 26.26 | 25.81 | 26.20 | 26.03 | 26.20 | 27,500 |
| 08/08/2025 | 0.08/0.31% | 25.90 | 26.00 | 25.60 | 25.97 | 25.68 | 25.97 | 32,600 |
| 07/08/2025 | 0.19/0.74% | 25.57 | 25.90 | 25.50 | 25.89 | 25.66 | 25.89 | 9,100 |
| 06/08/2025 | 0.01/0.04% | 25.69 | 25.75 | 23.90 | 25.70 | 24.76 | 25.70 | 39,800 |
| 05/08/2025 | 0.61/2.43% | 25.08 | 26.00 | 24.50 | 25.69 | 25.50 | 25.69 | 17,800 |
| 04/08/2025 | 0.90/3.72% | 24.00 | 25.44 | 23.50 | 25.08 | 24.61 | 25.08 | 34,600 |
| 01/08/2025 | -0.11/-0.45% | 23.50 | 24.29 | 23.50 | 24.18 | 24.00 | 24.18 | 15,300 |
| 31/07/2025 | 0.00/0.00% | 23.30 | 24.30 | 23.30 | 24.29 | 24.04 | 24.29 | 8,100 |
| 30/07/2025 | -0.09/-0.37% | 23.32 | 24.38 | 22.68 | 24.29 | 23.21 | 24.29 | 34,700 |
| 29/07/2025 | -0.82/-3.25% | 24.73 | 25.15 | 24.06 | 24.38 | 24.77 | 24.38 | 14,800 |
| 28/07/2025 | 0.52/2.11% | 24.68 | 25.20 | 23.35 | 25.20 | 24.70 | 25.20 | 29,100 |