から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 29.02 29.02 28.55 29.02 28.81 29.02 28,800
12/03/2026 -1.35/-4.45% 30.30 30.30 28.85 29.02 29.14 29.02 107,000
11/03/2026 0.49/1.64% 29.88 30.40 29.51 30.37 30.10 30.37 13,000
10/03/2026 0.99/3.43% 29.89 29.90 29.31 29.88 29.71 29.88 24,300
09/03/2026 -1.06/-3.54% 29.22 29.50 28.36 28.89 28.79 28.89 112,500
06/03/2026 -0.70/-2.28% 30.20 30.49 29.90 29.95 30.03 29.95 240,700
05/03/2026 0.46/1.52% 30.40 30.99 30.21 30.65 30.70 30.65 26,300
04/03/2026 0.09/0.30% 28.75 30.50 28.75 30.19 29.82 30.19 125,700
03/03/2026 -0.54/-1.76% 30.20 31.29 30.10 30.10 30.68 30.10 224,800
02/03/2026 -1.15/-3.62% 31.40 31.47 30.62 30.64 31.04 30.64 75,200
27/02/2026 -0.06/-0.19% 31.85 31.85 31.60 31.79 31.69 31.79 9,000
26/02/2026 0.32/1.01% 31.80 31.90 31.59 31.85 31.74 31.85 13,000
25/02/2026 0.23/0.73% 31.48 31.95 31.48 31.53 31.70 31.53 31,000
24/02/2026 0.13/0.42% 31.30 31.48 31.30 31.30 31.35 31.30 12,300
23/02/2026 0.28/0.91% 31.53 31.53 31.00 31.17 31.34 31.17 34,700