| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 29.02 | 29.02 | 28.55 | 29.02 | 28.81 | 29.02 | 28,800 |
| 12/03/2026 | -1.35/-4.45% | 30.30 | 30.30 | 28.85 | 29.02 | 29.14 | 29.02 | 107,000 |
| 11/03/2026 | 0.49/1.64% | 29.88 | 30.40 | 29.51 | 30.37 | 30.10 | 30.37 | 13,000 |
| 10/03/2026 | 0.99/3.43% | 29.89 | 29.90 | 29.31 | 29.88 | 29.71 | 29.88 | 24,300 |
| 09/03/2026 | -1.06/-3.54% | 29.22 | 29.50 | 28.36 | 28.89 | 28.79 | 28.89 | 112,500 |
| 06/03/2026 | -0.70/-2.28% | 30.20 | 30.49 | 29.90 | 29.95 | 30.03 | 29.95 | 240,700 |
| 05/03/2026 | 0.46/1.52% | 30.40 | 30.99 | 30.21 | 30.65 | 30.70 | 30.65 | 26,300 |
| 04/03/2026 | 0.09/0.30% | 28.75 | 30.50 | 28.75 | 30.19 | 29.82 | 30.19 | 125,700 |
| 03/03/2026 | -0.54/-1.76% | 30.20 | 31.29 | 30.10 | 30.10 | 30.68 | 30.10 | 224,800 |
| 02/03/2026 | -1.15/-3.62% | 31.40 | 31.47 | 30.62 | 30.64 | 31.04 | 30.64 | 75,200 |
| 27/02/2026 | -0.06/-0.19% | 31.85 | 31.85 | 31.60 | 31.79 | 31.69 | 31.79 | 9,000 |
| 26/02/2026 | 0.32/1.01% | 31.80 | 31.90 | 31.59 | 31.85 | 31.74 | 31.85 | 13,000 |
| 25/02/2026 | 0.23/0.73% | 31.48 | 31.95 | 31.48 | 31.53 | 31.70 | 31.53 | 31,000 |
| 24/02/2026 | 0.13/0.42% | 31.30 | 31.48 | 31.30 | 31.30 | 31.35 | 31.30 | 12,300 |
| 23/02/2026 | 0.28/0.91% | 31.53 | 31.53 | 31.00 | 31.17 | 31.34 | 31.17 | 34,700 |