| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | -0.15/-0.62% | 24.30 | 24.30 | 23.95 | 23.95 | 24.22 | 23.95 | 545,100 |
| 17/06/2025 | 0.15/0.63% | 23.95 | 24.25 | 23.95 | 24.10 | 24.09 | 24.10 | 175,900 |
| 16/06/2025 | 0.46/1.96% | 23.49 | 23.95 | 23.21 | 23.95 | 23.55 | 23.95 | 20,700 |
| 13/06/2025 | -0.18/-0.76% | 23.38 | 23.75 | 23.30 | 23.49 | 23.42 | 23.49 | 67,600 |
| 12/06/2025 | 0.47/2.03% | 23.69 | 23.69 | 23.40 | 23.67 | 23.54 | 23.67 | 21,000 |
| 11/06/2025 | 0.01/0.04% | 23.19 | 23.32 | 23.19 | 23.20 | 23.25 | 23.20 | 3,500 |
| 10/06/2025 | 0.00/0.00% | 23.22 | 23.65 | 23.19 | 23.19 | 23.36 | 23.19 | 188,300 |
| 09/06/2025 | -0.05/-0.22% | 23.69 | 23.69 | 23.03 | 23.19 | 23.12 | 23.19 | 34,000 |
| 06/06/2025 | -0.40/-1.69% | 23.45 | 23.46 | 23.24 | 23.24 | 23.31 | 23.24 | 100,500 |
| 05/06/2025 | -0.01/-0.04% | 23.50 | 23.71 | 23.46 | 23.64 | 23.54 | 23.64 | 13,100 |
| 04/06/2025 | -0.05/-0.21% | 23.50 | 23.80 | 23.50 | 23.65 | 23.71 | 23.65 | 36,700 |
| 03/06/2025 | 0.20/0.85% | 23.80 | 23.80 | 23.60 | 23.70 | 23.69 | 23.70 | 21,400 |
| 02/06/2025 | -0.30/-1.26% | 23.48 | 23.50 | 23.15 | 23.50 | 23.28 | 23.50 | 76,700 |
| 30/05/2025 | -0.15/-0.63% | 23.95 | 23.95 | 23.60 | 23.80 | 23.83 | 23.80 | 16,000 |
| 29/05/2025 | -0.20/-0.83% | 24.15 | 24.15 | 23.66 | 23.95 | 23.91 | 23.95 | 27,100 |
| 28/05/2025 | 0.15/0.63% | 23.99 | 24.30 | 23.59 | 24.15 | 24.02 | 24.15 | 97,200 |
| 27/05/2025 | 0.00/0.00% | 23.91 | 24.00 | 22.32 | 24.00 | 23.65 | 24.00 | 196,600 |
| 26/05/2025 | 1.00/4.35% | 23.00 | 24.00 | 23.00 | 24.00 | 23.28 | 24.00 | 372,300 |
| 23/05/2025 | -0.50/-2.13% | 23.50 | 23.50 | 23.00 | 23.00 | 23.26 | 23.00 | 727,300 |
| 22/05/2025 | 0.01/0.04% | 23.48 | 23.64 | 23.00 | 23.50 | 23.56 | 23.50 | 210,900 |