Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 -0.04/-0.27% 14.63 14.64 14.05 14.60 14.18 14.60 33,400
05/02/2026 0.19/1.31% 14.45 14.64 14.26 14.64 14.35 14.64 15,100
04/02/2026 -0.05/-0.34% 14.50 14.50 14.25 14.45 14.33 14.45 38,200
03/02/2026 0.05/0.35% 14.46 14.57 14.46 14.50 14.54 14.50 10,400
02/02/2026 -0.51/-3.41% 14.97 14.97 14.24 14.45 14.42 14.45 40,400
30/01/2026 0.49/3.39% 15.23 15.23 14.58 14.96 14.71 14.96 11,500
29/01/2026 0.04/0.28% 14.59 15.00 14.45 14.47 14.49 14.47 42,000
28/01/2026 -0.32/-2.17% 14.75 15.02 14.43 14.43 14.54 14.43 60,300
27/01/2026 -0.25/-1.67% 15.37 15.37 14.60 14.75 14.68 14.75 630,300
26/01/2026 -0.15/-0.99% 15.15 15.15 14.76 15.00 14.92 15.00 48,600
23/01/2026 -0.03/-0.20% 15.50 15.50 15.14 15.15 15.28 15.15 50,900
22/01/2026 0.05/0.33% 15.44 15.44 15.15 15.18 15.19 15.18 17,200
21/01/2026 -0.24/-1.56% 15.16 15.45 15.04 15.13 15.15 15.13 19,700
20/01/2026 0.02/0.13% 15.35 15.37 15.16 15.37 15.35 15.37 109,000
19/01/2026 0.05/0.33% 15.31 15.35 15.15 15.35 15.23 15.35 9,700
16/01/2026 0.37/2.48% 14.93 15.30 14.93 15.30 15.10 15.30 68,600
15/01/2026 -0.39/-2.55% 15.32 15.35 14.76 14.93 15.02 14.93 90,000
14/01/2026 -0.08/-0.52% 15.40 15.40 15.03 15.32 15.22 15.32 27,600
13/01/2026 0.20/1.32% 15.97 15.97 15.20 15.40 15.32 15.40 373,500
12/01/2026 -0.19/-1.23% 15.38 15.38 15.15 15.20 15.19 15.20 22,700