Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.00/0.00% 8.71 8.71 8.71 8.71 0.00 8.71 0
10/04/2025 0.00/0.00% 8.71 8.71 8.71 8.71 0.00 8.71 0
09/04/2025 -0.23/-2.57% 9.00 8.71 8.65 8.71 8.24 8.71 1,700
08/04/2025 -0.30/-3.25% 9.07 9.00 8.94 8.94 8.57 8.94 700
04/04/2025 -0.31/-3.25% 9.07 9.24 9.07 9.24 9.17 9.24 1,200
03/04/2025 -0.70/-6.83% 9.56 9.56 9.55 9.55 9.56 9.55 200
02/04/2025 0.10/0.99% 10.28 10.28 10.25 10.25 10.27 10.25 500
01/04/2025 -0.07/-0.68% 10.15 10.15 10.15 10.15 10.15 10.15 100
31/03/2025 0.00/0.00% 10.22 10.22 10.22 10.22 10.22 10.22 0
28/03/2025 -0.10/-0.97% 10.24 10.24 10.21 10.22 10.22 10.22 600
27/03/2025 -0.04/-0.39% 10.32 10.32 10.32 10.32 10.32 10.32 500
26/03/2025 0.03/0.29% 10.36 10.36 10.36 10.36 10.36 10.36 400
25/03/2025 0.02/0.19% 10.36 10.36 10.33 10.33 10.35 10.33 3,000
24/03/2025 0.05/0.49% 10.26 10.31 10.26 10.31 10.27 10.31 600
21/03/2025 -0.05/-0.48% 10.27 10.27 10.26 10.26 10.27 10.26 200
20/03/2025 0.00/0.00% 10.31 10.31 10.31 10.31 10.31 10.31 0
19/03/2025 -0.07/-0.67% 10.31 10.31 10.31 10.31 10.31 10.31 100
18/03/2025 -0.01/-0.10% 10.38 10.38 10.38 10.38 10.38 10.38 8,000
17/03/2025 0.04/0.39% 10.37 10.39 10.37 10.39 10.39 10.39 1,700
14/03/2025 0.00/0.00% 10.35 10.35 10.35 10.35 10.35 10.35 0