| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.09/-0.62% | 14.55 | 14.55 | 14.40 | 14.54 | 14.44 | 14.54 | 7,800 |
| 10/09/2026 | 0.03/0.21% | 14.60 | 14.63 | 14.52 | 14.63 | 14.57 | 14.63 | 2,200 |
| 09/09/2026 | -0.01/-0.07% | 14.64 | 14.69 | 14.60 | 14.60 | 14.64 | 14.60 | 1,800 |
| 08/09/2026 | -0.08/-0.54% | 14.58 | 14.61 | 14.57 | 14.61 | 14.59 | 14.61 | 1,000 |
| 07/09/2026 | -0.11/-0.74% | 14.81 | 14.92 | 14.69 | 14.69 | 14.80 | 14.69 | 3,000 |
| 04/09/2026 | 0.15/1.02% | 14.70 | 14.80 | 14.70 | 14.80 | 14.75 | 14.80 | 11,000 |
| 03/09/2026 | -0.18/-1.21% | 14.83 | 14.83 | 14.53 | 14.65 | 14.65 | 14.65 | 4,800 |
| 28/08/2026 | 0.10/0.68% | 14.73 | 14.85 | 14.73 | 14.83 | 14.82 | 14.83 | 8,900 |
| 27/08/2026 | 0.11/0.75% | 14.62 | 14.80 | 14.62 | 14.73 | 14.74 | 14.73 | 16,000 |
| 26/08/2026 | 0.10/0.69% | 14.54 | 14.64 | 14.54 | 14.62 | 14.57 | 14.62 | 4,500 |
| 25/08/2026 | 0.00/0.00% | 14.62 | 14.64 | 14.52 | 14.52 | 14.56 | 14.52 | 11,400 |
| 24/08/2026 | 0.17/1.18% | 14.35 | 14.56 | 14.35 | 14.52 | 14.50 | 14.52 | 3,500 |
| 21/08/2026 | 0.31/2.21% | 14.05 | 14.35 | 14.05 | 14.35 | 14.24 | 14.35 | 1,700 |
| 20/08/2026 | 0.03/0.21% | 13.85 | 14.12 | 13.85 | 14.04 | 14.03 | 14.04 | 6,800 |
| 19/08/2026 | 0.03/0.21% | 14.04 | 14.04 | 13.96 | 14.01 | 14.00 | 14.01 | 1,400 |
| 18/08/2026 | -0.09/-0.64% | 14.07 | 14.07 | 13.98 | 13.98 | 14.04 | 13.98 | 900 |
| 17/08/2026 | 0.02/0.14% | 14.06 | 14.12 | 13.98 | 14.07 | 14.04 | 14.07 | 5,200 |
| 14/08/2026 | -0.31/-2.16% | 14.60 | 14.60 | 14.02 | 14.05 | 14.21 | 14.05 | 4,500 |
| 13/08/2026 | -0.14/-0.97% | 14.57 | 14.57 | 14.36 | 14.36 | 14.54 | 14.36 | 2,500 |