Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.01/0.07% 14.56 14.60 14.51 14.51 14.55 14.51 26,700
04/12/2025 0.01/0.07% 14.60 14.60 14.43 14.50 14.47 14.50 39,700
03/12/2025 0.29/2.04% 14.20 14.50 14.20 14.49 14.36 14.49 55,500
02/12/2025 0.00/0.00% 14.68 14.68 14.06 14.20 14.13 14.20 7,000
01/12/2025 0.10/0.71% 14.11 14.28 14.11 14.20 14.23 14.20 33,300
28/11/2025 -0.05/-0.35% 14.16 14.20 14.10 14.10 14.15 14.10 12,400
27/11/2025 0.10/0.71% 14.14 14.21 14.10 14.15 14.13 14.15 34,500
26/11/2025 0.10/0.72% 14.05 14.09 14.00 14.05 14.03 14.05 87,300
25/11/2025 0.00/0.00% 14.03 14.08 13.95 13.95 14.04 13.95 7,700
24/11/2025 0.10/0.72% 13.96 14.08 13.80 13.95 14.00 13.95 124,000
21/11/2025 -0.02/-0.14% 13.87 13.90 13.75 13.85 13.78 13.85 44,200
20/11/2025 -0.03/-0.22% 13.89 13.96 13.85 13.87 13.94 13.87 83,200
19/11/2025 0.01/0.07% 13.89 13.97 13.89 13.90 13.95 13.90 4,100
18/11/2025 -0.01/-0.07% 13.90 13.93 13.83 13.89 13.88 13.89 66,600
17/11/2025 0.28/2.06% 13.80 13.90 13.79 13.90 13.83 13.90 49,700
14/11/2025 -0.05/-0.37% 13.67 13.75 13.59 13.62 13.63 13.62 18,200
13/11/2025 0.08/0.59% 13.67 13.72 13.62 13.67 13.69 13.67 15,100
12/11/2025 -0.06/-0.44% 13.44 13.68 13.37 13.59 13.52 13.59 23,800
11/11/2025 -0.05/-0.36% 13.30 13.65 13.19 13.65 13.28 13.65 71,800
10/11/2025 -0.22/-1.58% 13.92 13.92 13.23 13.70 13.38 13.70 88,400