| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 16/09/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 15/09/2026 | -0.34/-3.32% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,400 |
| 14/09/2026 | 0.00/0.00% | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 11/09/2026 | 0.00/0.00% | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 10/09/2026 | 0.00/0.00% | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 100 |
| 09/09/2026 | 0.00/0.00% | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 08/09/2026 | 0.00/0.00% | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 07/09/2026 | -0.51/-4.74% | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2,900 |
| 04/09/2026 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 03/09/2026 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 28/08/2026 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 27/08/2026 | -0.60/-5.29% | 10.56 | 10.75 | 10.56 | 10.75 | 10.62 | 10.75 | 300 |
| 26/08/2026 | 0.00/0.00% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 25/08/2026 | 0.00/0.00% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 24/08/2026 | 0.71/6.67% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 200 |
| 21/08/2026 | 0.69/6.93% | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 200 |
| 20/08/2026 | 0.00/0.00% | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 19/08/2026 | 0.00/0.00% | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 300 |
| 18/08/2026 | 0.00/0.00% | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |