Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.00/0.00% 39.73 39.73 39.73 39.73 39.73 39.73 0
05/02/2026 -0.28/-0.70% 40.01 40.23 39.73 39.73 39.90 39.73 125,100
04/02/2026 -0.22/-0.55% 40.25 40.45 40.00 40.01 40.14 40.01 484,400
03/02/2026 0.33/0.83% 40.30 40.45 40.20 40.23 40.24 40.23 458,800
02/02/2026 -0.40/-0.99% 40.30 40.45 39.60 39.90 39.76 39.90 1,664,200
30/01/2026 0.30/0.75% 40.00 40.35 39.99 40.30 40.22 40.30 629,200
29/01/2026 0.36/0.91% 39.64 40.00 39.64 40.00 39.88 40.00 820,900
28/01/2026 0.19/0.48% 39.50 39.80 39.27 39.64 39.56 39.64 54,200
27/01/2026 0.17/0.43% 39.28 39.45 39.10 39.45 39.27 39.45 462,300
26/01/2026 -0.23/-0.58% 39.96 39.97 39.24 39.28 39.45 39.28 696,300
23/01/2026 -0.39/-0.98% 40.28 40.28 39.51 39.51 39.93 39.51 185,200
22/01/2026 0.39/0.99% 39.91 40.24 39.90 39.90 40.07 39.90 565,600
21/01/2026 -0.19/-0.48% 39.70 40.30 39.50 39.51 39.80 39.51 276,600
20/01/2026 -0.36/-0.90% 40.10 40.59 39.70 39.70 40.30 39.70 336,400
19/01/2026 0.36/0.91% 40.03 40.15 40.00 40.06 40.10 40.06 178,700
16/01/2026 0.60/1.53% 39.30 40.11 39.30 39.70 39.68 39.70 517,900
15/01/2026 -0.26/-0.66% 39.00 39.33 38.76 39.10 38.94 39.10 793,800
14/01/2026 -0.41/-1.03% 39.81 39.90 38.80 39.36 39.21 39.36 348,400
13/01/2026 -0.22/-0.55% 39.99 40.10 39.56 39.77 39.75 39.77 588,200
12/01/2026 0.84/2.15% 39.20 39.99 39.10 39.99 39.47 39.99 432,400