Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.03/0.10% 31.56 31.71 31.50 31.57 31.59 31.57 136,800
22/05/2025 -0.61/-1.90% 32.11 32.14 31.54 31.54 31.79 31.54 520,200
21/05/2025 0.04/0.12% 32.11 32.42 32.00 32.15 32.18 32.15 10,190,600
20/05/2025 0.18/0.56% 32.09 32.22 31.90 32.11 31.97 32.11 6,001,000
19/05/2025 -0.07/-0.22% 31.72 32.08 31.50 31.93 31.97 31.93 2,692,300
16/05/2025 -0.38/-1.17% 32.33 32.33 31.90 32.00 32.03 32.00 942,400
15/05/2025 -0.12/-0.37% 32.50 32.50 32.11 32.38 32.30 32.38 162,800
14/05/2025 0.81/2.56% 31.79 32.50 31.06 32.50 32.06 32.50 346,900
13/05/2025 0.84/2.72% 30.92 31.70 30.92 31.69 31.38 31.69 367,300
12/05/2025 0.64/2.12% 30.31 30.85 30.31 30.85 30.64 30.85 478,400
09/05/2025 0.12/0.40% 30.04 30.26 30.00 30.21 30.20 30.21 555,400
08/05/2025 0.49/1.66% 29.73 30.10 29.69 30.09 29.91 30.09 1,224,700
07/05/2025 0.09/0.30% 29.53 29.75 29.53 29.60 29.69 29.60 488,100
06/05/2025 -0.13/-0.44% 29.64 29.85 29.51 29.51 29.73 29.51 1,063,300
05/05/2025 0.20/0.68% 29.85 29.85 29.42 29.64 29.58 29.64 148,800
29/04/2025 0.03/0.10% 29.41 29.55 29.37 29.44 29.45 29.44 761,100
28/04/2025 0.33/1.13% 29.09 29.42 29.09 29.41 29.32 29.41 1,152,200
25/04/2025 0.35/1.22% 29.00 29.15 28.76 29.08 29.00 29.08 512,900