Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
05/02/2026 0.03/0.11% 27.48 27.89 27.20 27.50 27.58 27.50 33,800
04/02/2026 0.00/0.00% 27.80 27.90 27.00 27.47 27.45 27.47 32,700
03/02/2026 0.03/0.11% 27.44 27.79 27.44 27.47 27.47 27.47 28,800
02/02/2026 0.00/0.00% 27.44 28.00 27.10 27.44 27.35 27.44 61,400
30/01/2026 -0.23/-0.83% 27.67 27.90 26.00 27.44 27.38 27.44 95,700
29/01/2026 0.69/2.56% 26.90 27.80 26.80 27.67 27.04 27.67 230,600
28/01/2026 0.63/2.39% 26.32 28.05 25.85 26.98 26.31 26.98 161,200
27/01/2026 -0.01/-0.04% 26.35 26.36 26.01 26.35 26.31 26.35 275,200
26/01/2026 -0.43/-1.61% 26.79 26.99 26.20 26.36 26.43 26.36 342,300
23/01/2026 0.19/0.71% 26.99 26.99 26.61 26.79 26.74 26.79 20,000
22/01/2026 0.40/1.53% 26.31 26.79 26.31 26.60 26.60 26.60 228,100
21/01/2026 -0.40/-1.50% 26.60 27.70 26.20 26.20 26.52 26.20 58,900
20/01/2026 -0.18/-0.67% 26.98 26.98 26.60 26.60 26.77 26.60 46,700
19/01/2026 0.08/0.30% 26.70 26.84 26.30 26.78 26.69 26.78 45,300
16/01/2026 0.40/1.52% 26.62 26.73 26.44 26.70 26.50 26.70 404,000
15/01/2026 -0.40/-1.50% 26.68 26.70 26.00 26.30 26.28 26.30 87,700
14/01/2026 -0.25/-0.93% 27.00 27.00 26.35 26.70 26.72 26.70 55,500
13/01/2026 0.45/1.70% 26.50 26.95 26.50 26.95 26.74 26.95 45,500
12/01/2026 0.05/0.19% 26.50 26.80 26.46 26.50 26.56 26.50 49,600