Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.19/1.10% 18.45 18.45 16.80 17.52 17.71 17.52 181,900
10/04/2025 1.13/6.98% 17.33 17.33 17.30 17.33 17.33 17.33 176,100
09/04/2025 -0.50/-2.99% 15.54 16.50 15.54 16.20 16.01 16.20 234,200
08/04/2025 -0.30/-1.76% 17.00 17.10 15.82 16.70 16.43 16.70 432,200
04/04/2025 -0.15/-0.87% 17.02 17.03 16.20 17.00 16.46 17.00 586,300
03/04/2025 -1.14/-6.23% 17.25 17.85 17.15 17.15 17.43 17.15 631,300
02/04/2025 0.12/0.66% 18.30 18.35 18.20 18.29 18.28 18.29 50,500
01/04/2025 0.07/0.39% 18.12 18.30 18.11 18.17 18.17 18.17 89,900
31/03/2025 -0.79/-4.18% 18.35 18.70 18.09 18.10 18.15 18.10 210,500
28/03/2025 0.51/2.77% 18.40 18.89 18.24 18.89 18.37 18.89 99,200
27/03/2025 -0.08/-0.43% 18.47 18.48 18.31 18.38 18.38 18.38 45,200
26/03/2025 -0.04/-0.22% 18.60 18.60 18.36 18.46 18.51 18.46 85,600
25/03/2025 0.01/0.05% 18.50 18.60 17.97 18.50 18.49 18.50 84,100
24/03/2025 0.15/0.82% 18.36 18.49 18.30 18.49 18.38 18.49 60,500
21/03/2025 -0.01/-0.05% 18.27 18.40 18.27 18.34 18.36 18.34 52,000
20/03/2025 -0.10/-0.54% 18.45 18.50 18.30 18.35 18.38 18.35 67,700
19/03/2025 -0.10/-0.54% 18.55 18.55 18.42 18.45 18.45 18.45 47,000
18/03/2025 -0.33/-1.75% 18.88 18.88 18.50 18.55 18.60 18.55 112,400
17/03/2025 0.38/2.05% 18.50 18.88 18.48 18.88 18.62 18.88 90,100
14/03/2025 -0.09/-0.48% 18.59 18.59 18.47 18.50 18.52 18.50 87,300