| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.09/0.34% | 26.20 | 26.38 | 26.20 | 26.29 | 26.31 | 26.29 | 31,200 |
| 24/04/2026 | -0.20/-0.76% | 26.30 | 26.30 | 26.02 | 26.20 | 26.18 | 26.20 | 52,800 |
| 23/04/2026 | 0.30/1.15% | 26.30 | 26.58 | 26.10 | 26.40 | 26.41 | 26.40 | 47,500 |
| 22/04/2026 | -0.26/-0.99% | 26.30 | 26.45 | 25.90 | 26.10 | 26.17 | 26.10 | 65,500 |
| 21/04/2026 | 0.36/1.38% | 26.11 | 26.50 | 26.11 | 26.36 | 26.27 | 26.36 | 46,200 |
| 20/04/2026 | 0.10/0.39% | 26.00 | 26.29 | 25.90 | 26.00 | 26.03 | 26.00 | 76,100 |
| 17/04/2026 | 0.10/0.39% | 25.85 | 26.00 | 25.85 | 25.90 | 25.89 | 25.90 | 42,900 |
| 16/04/2026 | -0.10/-0.39% | 25.85 | 25.99 | 25.51 | 25.80 | 25.80 | 25.80 | 34,500 |
| 15/04/2026 | 0.43/1.69% | 25.35 | 25.99 | 25.35 | 25.90 | 25.53 | 25.90 | 505,600 |
| 14/04/2026 | 0.12/0.47% | 25.35 | 25.80 | 25.32 | 25.47 | 25.46 | 25.47 | 37,400 |
| 13/04/2026 | 0.03/0.12% | 25.30 | 25.40 | 24.00 | 25.35 | 25.07 | 25.35 | 70,200 |
| 10/04/2026 | 0.02/0.08% | 25.30 | 25.45 | 25.10 | 25.32 | 25.31 | 25.32 | 67,900 |
| 09/04/2026 | -0.10/-0.39% | 25.33 | 25.39 | 24.80 | 25.30 | 25.14 | 25.30 | 46,900 |
| 08/04/2026 | 1.20/4.96% | 24.99 | 25.50 | 24.60 | 25.40 | 25.00 | 25.40 | 187,900 |
| 07/04/2026 | 0.40/1.68% | 23.87 | 24.30 | 23.80 | 24.20 | 24.01 | 24.20 | 98,000 |
| 06/04/2026 | -0.70/-2.86% | 24.01 | 24.34 | 23.80 | 23.80 | 24.02 | 23.80 | 126,300 |
| 03/04/2026 | -0.14/-0.57% | 24.64 | 24.68 | 23.92 | 24.50 | 24.18 | 24.50 | 85,400 |
| 02/04/2026 | -0.09/-0.36% | 24.69 | 24.69 | 24.09 | 24.64 | 24.41 | 24.64 | 87,900 |
| 01/04/2026 | 0.00/0.00% | 24.99 | 24.99 | 24.35 | 24.73 | 24.49 | 24.73 | 153,500 |
| 31/03/2026 | -0.06/-0.24% | 24.70 | 24.80 | 23.99 | 24.73 | 24.62 | 24.73 | 85,600 |