Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 -0.22/-1.20% 18.30 18.40 18.08 18.08 18.28 18.08 47,400
29/05/2025 0.10/0.55% 18.20 18.30 18.00 18.30 18.27 18.30 59,300
28/05/2025 0.00/0.00% 18.20 18.23 18.20 18.20 18.22 18.20 58,500
27/05/2025 0.13/0.72% 18.07 18.20 18.02 18.20 18.17 18.20 69,700
26/05/2025 0.00/0.00% 18.07 18.10 17.91 18.07 18.00 18.07 39,400
23/05/2025 0.02/0.11% 18.05 18.10 17.30 18.07 17.84 18.07 67,000
22/05/2025 0.03/0.17% 18.02 18.30 17.50 18.05 18.09 18.05 76,500
21/05/2025 0.03/0.17% 17.95 19.20 17.90 18.02 18.12 18.02 193,800
20/05/2025 0.10/0.56% 17.89 18.09 17.70 17.99 17.96 17.99 70,500
19/05/2025 0.10/0.56% 17.73 18.00 17.65 17.89 17.79 17.89 72,800
16/05/2025 0.03/0.17% 17.76 18.00 17.66 17.79 17.87 17.79 126,200
15/05/2025 0.01/0.06% 17.80 17.90 17.50 17.76 17.79 17.76 75,900
14/05/2025 0.10/0.57% 17.74 17.75 17.65 17.75 17.71 17.75 72,600
13/05/2025 0.16/0.91% 17.50 17.70 17.50 17.65 17.62 17.65 64,800
12/05/2025 0.07/0.40% 17.42 17.49 17.38 17.49 17.43 17.49 82,300
09/05/2025 0.04/0.23% 17.40 17.50 17.40 17.42 17.43 17.42 31,800
08/05/2025 0.02/0.12% 17.35 17.40 17.33 17.38 17.37 17.38 49,000
07/05/2025 0.01/0.06% 17.40 17.50 17.30 17.36 17.36 17.36 32,000
06/05/2025 0.01/0.06% 17.34 17.40 17.30 17.35 17.36 17.35 38,400
05/05/2025 0.14/0.81% 17.60 17.60 17.21 17.34 17.34 17.34 35,600