| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | -0.01/-0.04% | 25.98 | 26.05 | 25.77 | 25.95 | 25.93 | 25.95 | 17,500 |
| 17/06/2026 | -0.03/-0.12% | 26.09 | 26.09 | 25.70 | 25.96 | 25.84 | 25.96 | 58,000 |
| 16/06/2026 | 0.24/0.93% | 25.90 | 25.99 | 25.75 | 25.99 | 25.84 | 25.99 | 45,900 |
| 15/06/2026 | -0.01/-0.04% | 25.79 | 25.90 | 25.62 | 25.75 | 25.78 | 25.75 | 61,600 |
| 12/06/2026 | -0.03/-0.12% | 25.80 | 26.00 | 25.60 | 25.76 | 25.77 | 25.76 | 58,600 |
| 11/06/2026 | -0.18/-0.69% | 25.80 | 25.98 | 25.50 | 25.79 | 25.62 | 25.79 | 90,700 |
| 10/06/2026 | 0.43/1.68% | 26.19 | 26.19 | 25.56 | 25.97 | 25.73 | 25.97 | 56,500 |
| 09/06/2026 | -0.22/-0.85% | 25.77 | 26.40 | 25.50 | 25.54 | 25.65 | 25.54 | 148,800 |
| 08/06/2026 | -0.99/-3.70% | 26.70 | 26.90 | 25.70 | 25.76 | 26.16 | 25.76 | 83,200 |
| 05/06/2026 | 0.16/0.60% | 26.99 | 26.99 | 26.10 | 26.75 | 26.67 | 26.75 | 50,400 |
| 04/06/2026 | -0.21/-0.78% | 26.80 | 26.80 | 25.01 | 26.59 | 26.25 | 26.59 | 118,800 |
| 03/06/2026 | 0.05/0.19% | 26.75 | 27.00 | 26.75 | 26.80 | 26.92 | 26.80 | 29,600 |
| 02/06/2026 | -0.15/-0.56% | 26.90 | 27.00 | 26.62 | 26.75 | 26.85 | 26.75 | 24,400 |
| 01/06/2026 | 0.13/0.49% | 26.84 | 26.99 | 26.80 | 26.90 | 26.90 | 26.90 | 27,700 |
| 29/05/2026 | -0.03/-0.11% | 26.70 | 26.87 | 26.68 | 26.77 | 26.80 | 26.77 | 14,300 |
| 28/05/2026 | -0.14/-0.52% | 26.91 | 26.99 | 26.65 | 26.80 | 26.91 | 26.80 | 25,400 |
| 27/05/2026 | 0.09/0.34% | 26.85 | 26.94 | 26.75 | 26.94 | 26.82 | 26.94 | 13,000 |
| 26/05/2026 | 0.05/0.19% | 26.39 | 27.00 | 26.39 | 26.85 | 26.58 | 26.85 | 38,500 |
| 25/05/2026 | 0.20/0.75% | 26.60 | 27.00 | 26.60 | 26.80 | 26.74 | 26.80 | 67,000 |
| 22/05/2026 | -0.18/-0.67% | 26.77 | 27.00 | 26.30 | 26.60 | 26.61 | 26.60 | 46,600 |