Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.50/-1.97% 25.08 25.40 24.20 24.90 24.75 24.90 102,700
21/08/2025 0.70/2.83% 24.70 25.40 24.00 25.40 24.97 25.40 143,800
20/08/2025 0.16/0.65% 24.55 24.80 24.10 24.70 24.42 24.70 98,400
19/08/2025 0.43/1.78% 24.13 24.80 24.13 24.54 24.43 24.54 112,400
18/08/2025 0.00/0.00% 23.65 24.11 23.65 24.11 23.94 24.11 159,100
15/08/2025 0.02/0.08% 24.09 24.50 23.90 24.11 24.13 24.11 74,100
14/08/2025 0.50/2.12% 23.59 24.20 23.40 24.09 23.58 24.09 392,000
13/08/2025 0.14/0.60% 23.45 23.80 23.25 23.59 23.47 23.59 82,300
12/08/2025 0.11/0.47% 23.35 23.46 23.00 23.45 23.31 23.45 75,100
11/08/2025 0.25/1.08% 23.08 23.35 22.90 23.34 23.19 23.34 149,700
08/08/2025 0.10/0.43% 22.99 23.09 22.75 23.09 22.92 23.09 128,000
07/08/2025 0.09/0.39% 22.90 23.00 22.70 22.99 22.85 22.99 58,000
06/08/2025 0.46/2.05% 22.44 22.90 22.40 22.90 22.62 22.90 117,700
05/08/2025 0.07/0.31% 22.40 23.10 22.30 22.44 22.60 22.44 223,800
04/08/2025 0.77/3.56% 21.12 22.37 21.12 22.37 21.78 22.37 171,600
01/08/2025 -0.06/-0.28% 21.66 21.79 21.45 21.60 21.63 21.60 66,800
31/07/2025 0.09/0.42% 21.59 21.72 21.00 21.66 21.52 21.66 92,800
30/07/2025 0.17/0.79% 21.50 22.00 20.50 21.57 21.36 21.57 118,700
29/07/2025 -0.85/-3.82% 22.20 22.25 20.70 21.40 21.64 21.40 147,100
28/07/2025 0.60/2.77% 21.65 22.50 21.65 22.25 21.96 22.25 136,800