| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 0.65/6.05% | 11.15 | 11.40 | 11.15 | 11.40 | 11.37 | 11.40 | 1,900 |
| 30/10/2026 | -0.75/-6.52% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 100 |
| 29/10/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 800 |
| 28/10/2026 | -0.20/-1.71% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 400 |
| 27/10/2026 | 0.09/0.78% | 11.70 | 11.70 | 11.69 | 11.70 | 11.70 | 11.70 | 1,100 |
| 26/10/2026 | -0.04/-0.34% | 11.66 | 11.66 | 11.60 | 11.61 | 11.62 | 11.61 | 2,600 |
| 23/10/2026 | 0.05/0.43% | 11.63 | 11.65 | 11.63 | 11.65 | 11.64 | 11.65 | 200 |
| 22/10/2026 | -0.39/-3.25% | 11.99 | 11.99 | 11.60 | 11.60 | 11.78 | 11.60 | 1,100 |
| 21/10/2026 | -0.01/-0.08% | 12.00 | 12.00 | 11.97 | 11.99 | 11.99 | 11.99 | 800 |
| 20/10/2026 | 0.10/0.84% | 11.13 | 12.00 | 11.13 | 12.00 | 11.42 | 12.00 | 300 |
| 19/10/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 16/10/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 15/10/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 14/10/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 300 |
| 13/10/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 200 |
| 12/10/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 09/10/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 08/10/2026 | -0.05/-0.42% | 11.95 | 11.95 | 11.90 | 11.90 | 11.94 | 11.90 | 800 |
| 07/10/2026 | 0.05/0.42% | 12.00 | 12.00 | 11.61 | 11.95 | 11.85 | 11.95 | 600 |
| 06/10/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,600 |