| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.15/1.25% | 12.49 | 12.49 | 12.15 | 12.15 | 12.38 | 12.15 | 300 |
| 30/07/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.28 | 12.00 | 11.97 | 12.00 | 4,900 |
| 29/07/2026 | 0.08/0.67% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,000 |
| 28/07/2026 | 0.12/1.02% | 11.80 | 12.00 | 11.75 | 11.92 | 11.83 | 11.92 | 1,500 |
| 27/07/2026 | -0.09/-0.76% | 11.89 | 11.89 | 11.50 | 11.80 | 11.80 | 11.80 | 3,300 |
| 24/07/2026 | -0.01/-0.08% | 11.90 | 11.90 | 11.58 | 11.89 | 11.79 | 11.89 | 600 |
| 23/07/2026 | -0.10/-0.83% | 12.00 | 12.00 | 11.16 | 11.90 | 11.79 | 11.90 | 1,300 |
| 22/07/2026 | 0.00/0.00% | 11.61 | 12.00 | 11.16 | 12.00 | 11.36 | 12.00 | 8,000 |
| 21/07/2026 | 0.11/0.93% | 11.89 | 12.00 | 11.50 | 12.00 | 11.57 | 12.00 | 3,800 |
| 20/07/2026 | -0.04/-0.34% | 11.93 | 11.93 | 11.70 | 11.89 | 11.88 | 11.89 | 2,600 |
| 17/07/2026 | -0.06/-0.50% | 11.99 | 11.99 | 11.93 | 11.93 | 11.98 | 11.93 | 1,000 |
| 16/07/2026 | 0.00/0.00% | 11.99 | 12.00 | 11.95 | 11.99 | 11.99 | 11.99 | 2,800 |
| 15/07/2026 | 0.00/0.00% | 12.00 | 12.20 | 11.99 | 11.99 | 12.03 | 11.99 | 800 |
| 14/07/2026 | 0.09/0.76% | 11.90 | 11.99 | 11.90 | 11.99 | 11.97 | 11.99 | 1,000 |
| 13/07/2026 | -0.10/-0.83% | 12.10 | 12.20 | 11.81 | 11.90 | 11.99 | 11.90 | 7,500 |
| 10/07/2026 | 0.02/0.17% | 12.00 | 12.00 | 11.97 | 12.00 | 12.00 | 12.00 | 3,400 |
| 09/07/2026 | -0.02/-0.17% | 12.50 | 12.50 | 11.90 | 11.98 | 12.21 | 11.98 | 6,900 |
| 08/07/2026 | 0.10/0.84% | 11.80 | 12.00 | 11.80 | 12.00 | 11.97 | 12.00 | 3,100 |
| 07/07/2026 | -0.10/-0.83% | 12.00 | 12.00 | 11.90 | 11.90 | 11.99 | 11.90 | 4,900 |
| 06/07/2026 | 0.00/0.00% | 12.00 | 12.80 | 11.96 | 12.00 | 12.13 | 12.00 | 9,100 |