Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/09/2026 -0.02/-0.17% 11.50 11.95 11.50 11.95 11.91 11.95 1,300
16/09/2026 0.18/1.53% 11.79 11.97 11.40 11.97 11.62 11.97 800
15/09/2026 -0.01/-0.08% 11.80 11.80 11.79 11.79 11.80 11.79 300
14/09/2026 0.01/0.08% 11.79 11.80 11.79 11.80 11.80 11.80 400
11/09/2026 -0.01/-0.08% 11.80 11.80 11.79 11.79 11.80 11.79 300
10/09/2026 0.00/0.00% 12.58 12.58 11.80 11.80 11.87 11.80 1,100
09/09/2026 -0.10/-0.84% 11.80 11.98 11.80 11.80 11.81 11.80 1,300
08/09/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 300
07/09/2026 -0.09/-0.75% 11.31 11.98 11.31 11.90 11.82 11.90 900
04/09/2026 0.01/0.08% 11.98 11.99 11.95 11.99 11.97 11.99 900
03/09/2026 0.03/0.25% 12.42 12.42 11.90 11.98 12.05 11.98 1,200
28/08/2026 0.13/1.10% 12.50 12.50 11.90 11.95 12.26 11.95 2,600
27/08/2026 0.77/6.97% 11.12 11.82 11.12 11.82 11.71 11.82 1,300
26/08/2026 -0.80/-6.75% 12.00 12.00 11.03 11.05 11.42 11.05 8,200
25/08/2026 -0.11/-0.92% 11.96 11.96 11.85 11.85 11.93 11.85 400
24/08/2026 -0.23/-1.89% 12.20 12.20 11.88 11.96 11.98 11.96 1,200
21/08/2026 0.59/5.09% 12.35 12.35 12.19 12.19 12.22 12.19 500
20/08/2026 0.05/0.43% 11.60 11.60 11.60 11.60 11.60 11.60 100
19/08/2026 -0.45/-3.75% 12.00 12.00 11.50 11.55 11.55 11.55 6,700
18/08/2026 -0.30/-2.44% 12.10 12.10 12.00 12.00 12.09 12.00 700