| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/16.67% | 0.50 | 0.70 | 0.50 | 0.70 | 0.70 | 0.70 | 49,300 |
| 12/03/2026 | 0.00/0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 11/03/2026 | 0.00/0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 10/03/2026 | 0.00/0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 09/03/2026 | 0.00/0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 06/03/2026 | 0.00/0.00% | 0.50 | 0.60 | 0.50 | 0.60 | 0.60 | 0.60 | 24,200 |
| 05/03/2026 | 0.00/0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 04/03/2026 | 0.00/0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 03/03/2026 | 0.00/0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 02/03/2026 | 0.00/0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 27/02/2026 | -0.10/-14.29% | 0.70 | 0.70 | 0.60 | 0.60 | 0.60 | 0.60 | 92,400 |
| 26/02/2026 | 0.00/0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 25/02/2026 | 0.00/0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 24/02/2026 | 0.00/0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 23/02/2026 | 0.00/0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |