から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -6.90/-6.99% 97.90 101.30 91.80 91.80 93.97 91.80 4,442,600
12/03/2026 -4.30/-4.17% 103.00 103.00 98.70 98.70 100.16 98.70 1,736,400
11/03/2026 6.00/6.19% 93.30 103.00 93.20 103.00 95.87 103.00 4,146,800
10/03/2026 -7.30/-7.00% 104.00 107.50 97.00 97.00 100.07 97.00 3,885,500
09/03/2026 -7.80/-6.96% 116.00 116.30 104.30 104.30 107.66 104.30 5,387,400
06/03/2026 -7.60/-6.35% 118.60 118.60 112.00 112.10 115.03 112.10 4,759,900
05/03/2026 -9.00/-6.99% 126.00 126.90 119.70 119.70 123.38 119.70 5,376,800
04/03/2026 5.30/4.29% 124.00 131.50 121.80 128.70 126.70 128.70 4,554,900
03/03/2026 8.00/6.93% 119.90 123.40 111.00 123.40 117.99 123.40 7,680,200
02/03/2026 7.50/6.95% 115.30 115.40 112.50 115.40 114.76 115.40 3,733,300
27/02/2026 1.90/1.79% 106.00 111.90 105.50 107.90 107.61 107.90 2,827,100
26/02/2026 -4.00/-3.64% 111.00 111.00 105.50 106.00 107.00 106.00 3,173,900
25/02/2026 -0.50/-0.45% 110.50 117.50 108.00 110.00 112.86 110.00 3,689,100
24/02/2026 1.80/1.66% 112.00 112.40 107.10 110.50 110.47 110.50 4,780,400
23/02/2026 7.10/6.99% 104.90 108.70 104.90 108.70 107.89 108.70 986,400