Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2025 -0.10/-0.17% 58.40 58.40 58.20 58.30 58.32 58.30 385,200
28/04/2025 -0.10/-0.17% 58.40 58.50 58.10 58.40 58.26 58.40 354,200
25/04/2025 1.00/1.74% 57.60 58.50 57.50 58.50 58.15 58.50 913,600
24/04/2025 0.00/0.00% 57.50 58.00 57.30 57.50 57.57 57.50 493,100
23/04/2025 0.00/0.00% 58.10 58.60 57.40 57.50 57.89 57.50 698,300
22/04/2025 -0.60/-1.03% 57.10 58.10 54.30 57.50 56.45 57.50 1,193,300
21/04/2025 -0.30/-0.51% 58.40 58.70 57.80 58.10 58.11 58.10 300,000
18/04/2025 0.30/0.52% 58.40 59.40 58.30 58.40 58.77 58.40 656,600
17/04/2025 0.00/0.00% 57.30 58.30 57.00 58.10 57.75 58.10 483,900
16/04/2025 -0.10/-0.17% 58.20 58.80 57.10 58.10 58.12 58.10 678,800
15/04/2025 -1.00/-1.69% 59.00 59.30 58.10 58.20 58.59 58.20 840,700
14/04/2025 1.10/1.89% 59.80 59.80 58.60 59.20 59.00 59.20 1,142,600
11/04/2025 3.80/7.00% 58.10 58.10 55.80 58.10 57.55 58.10 2,256,900
10/04/2025 3.50/6.89% 54.30 54.30 54.30 54.30 54.30 54.30 57,500
09/04/2025 -3.80/-6.96% 50.80 56.00 50.80 50.80 52.07 50.80 2,819,600
08/04/2025 -4.10/-6.98% 56.00 56.30 54.60 54.60 54.76 54.60 2,680,500
04/04/2025 -3.80/-6.08% 58.20 60.80 58.20 58.70 58.54 58.70 2,836,000
03/04/2025 -4.60/-6.86% 63.50 65.40 62.50 62.50 63.34 62.50 2,014,500
02/04/2025 -0.40/-0.59% 67.20 67.60 67.00 67.10 67.24 67.10 294,300
01/04/2025 0.70/1.05% 66.90 67.80 66.70 67.50 67.38 67.50 870,900