| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 2.60/3.15% | 82.50 | 87.10 | 82.00 | 85.10 | 84.86 | 85.10 | 2,001,800 |
| 11/06/2026 | 0.00/0.00% | 83.30 | 84.50 | 82.50 | 82.50 | 83.28 | 82.50 | 530,400 |
| 10/06/2026 | 0.10/0.12% | 82.10 | 83.90 | 81.90 | 82.50 | 82.43 | 82.50 | 534,100 |
| 09/06/2026 | -1.50/-1.79% | 84.50 | 84.50 | 81.90 | 82.40 | 82.68 | 82.40 | 906,800 |
| 08/06/2026 | -1.10/-1.29% | 83.60 | 85.70 | 83.30 | 83.90 | 84.23 | 83.90 | 1,083,600 |
| 05/06/2026 | -0.20/-0.23% | 85.20 | 87.80 | 83.80 | 85.00 | 85.61 | 85.00 | 1,317,900 |
| 04/06/2026 | 0.70/0.83% | 85.80 | 89.20 | 85.10 | 85.20 | 86.85 | 85.20 | 1,896,600 |
| 03/06/2026 | 2.30/2.80% | 82.20 | 85.50 | 82.20 | 84.50 | 84.12 | 84.50 | 1,015,900 |
| 02/06/2026 | -2.00/-2.38% | 85.10 | 85.50 | 81.80 | 82.20 | 83.96 | 82.20 | 1,514,300 |
| 01/06/2026 | -3.20/-3.66% | 88.00 | 88.20 | 84.20 | 84.20 | 85.62 | 84.20 | 1,357,900 |
| 29/05/2026 | 5.70/6.98% | 81.10 | 87.40 | 80.20 | 87.40 | 85.21 | 87.40 | 3,155,800 |
| 28/05/2026 | 0.20/0.25% | 81.50 | 83.80 | 79.50 | 81.70 | 82.01 | 81.70 | 2,476,900 |
| 27/05/2026 | -1.00/-1.21% | 82.50 | 83.70 | 81.50 | 81.50 | 82.30 | 81.50 | 902,800 |
| 26/05/2026 | 0.50/0.61% | 83.50 | 84.30 | 82.30 | 82.50 | 83.29 | 82.50 | 976,400 |
| 25/05/2026 | -2.90/-3.42% | 82.30 | 83.50 | 81.00 | 82.00 | 81.89 | 82.00 | 2,341,800 |
| 22/05/2026 | -2.40/-2.75% | 87.10 | 87.80 | 84.30 | 84.90 | 85.64 | 84.90 | 1,642,900 |
| 21/05/2026 | -2.40/-2.68% | 89.50 | 89.50 | 86.20 | 87.30 | 87.37 | 87.30 | 1,357,100 |
| 20/05/2026 | 3.20/3.70% | 85.60 | 89.70 | 81.10 | 89.70 | 85.75 | 89.70 | 4,912,400 |
| 19/05/2026 | -6.50/-6.99% | 94.10 | 94.20 | 86.50 | 86.50 | 89.34 | 86.50 | 5,410,100 |
| 18/05/2026 | 3.60/4.03% | 91.70 | 95.50 | 90.20 | 93.00 | 93.09 | 93.00 | 4,101,700 |