| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/06/2025 | -0.50/-0.73% | 68.50 | 68.60 | 67.60 | 68.00 | 68.23 | 68.00 | 700,400 |
| 26/06/2025 | 1.00/1.48% | 67.70 | 68.50 | 67.50 | 68.50 | 68.12 | 68.50 | 911,500 |
| 25/06/2025 | -1.60/-2.32% | 68.80 | 68.90 | 67.50 | 67.50 | 67.97 | 67.50 | 1,723,200 |
| 24/06/2025 | -3.50/-4.82% | 68.10 | 70.40 | 68.10 | 69.10 | 69.33 | 69.10 | 2,630,300 |
| 23/06/2025 | 3.10/4.46% | 73.60 | 73.60 | 71.60 | 72.60 | 72.61 | 72.60 | 2,938,600 |
| 20/06/2025 | -2.30/-3.20% | 72.00 | 72.00 | 69.30 | 69.50 | 70.14 | 69.50 | 1,741,900 |
| 19/06/2025 | 0.90/1.27% | 70.90 | 72.30 | 70.10 | 71.80 | 71.62 | 71.80 | 2,684,700 |
| 18/06/2025 | 1.60/2.31% | 70.00 | 71.30 | 69.20 | 70.90 | 70.48 | 70.90 | 2,662,500 |
| 17/06/2025 | 0.40/0.58% | 69.60 | 69.90 | 68.20 | 69.30 | 69.14 | 69.30 | 2,768,300 |
| 16/06/2025 | 4.50/6.99% | 66.00 | 68.90 | 65.70 | 68.90 | 67.82 | 68.90 | 3,278,200 |
| 13/06/2025 | 1.60/2.55% | 64.40 | 66.00 | 63.70 | 64.40 | 64.80 | 64.40 | 3,697,000 |
| 12/06/2025 | 0.20/0.32% | 63.50 | 63.50 | 62.60 | 62.80 | 62.96 | 62.80 | 479,700 |
| 11/06/2025 | -0.30/-0.48% | 63.00 | 63.30 | 62.40 | 62.60 | 62.67 | 62.60 | 489,700 |
| 10/06/2025 | -0.40/-0.63% | 63.30 | 63.60 | 62.70 | 62.90 | 63.23 | 62.90 | 427,500 |
| 09/06/2025 | 0.30/0.48% | 63.10 | 63.80 | 62.80 | 63.30 | 63.06 | 63.30 | 553,700 |
| 06/06/2025 | -0.80/-1.25% | 63.80 | 63.80 | 62.80 | 63.00 | 63.25 | 63.00 | 871,500 |
| 05/06/2025 | -1.00/-1.54% | 64.80 | 64.80 | 63.50 | 63.80 | 63.96 | 63.80 | 805,500 |
| 04/06/2025 | -1.00/-1.52% | 65.80 | 65.80 | 64.70 | 64.80 | 64.96 | 64.80 | 740,200 |
| 03/06/2025 | 0.30/0.46% | 65.50 | 65.90 | 65.30 | 65.80 | 65.69 | 65.80 | 743,200 |
| 02/06/2025 | 0.50/0.77% | 64.70 | 65.60 | 64.10 | 65.50 | 64.87 | 65.50 | 723,700 |