| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.70/-2.01% | 85.80 | 86.70 | 82.90 | 82.90 | 84.67 | 82.90 | 1,451,400 |
| 10/09/2026 | -1.10/-1.28% | 86.40 | 87.50 | 84.50 | 84.60 | 85.74 | 84.60 | 1,143,100 |
| 09/09/2026 | 1.30/1.54% | 85.30 | 87.60 | 85.20 | 85.70 | 86.47 | 85.70 | 2,310,400 |
| 08/09/2026 | 1.60/1.93% | 83.60 | 85.50 | 82.80 | 84.40 | 84.35 | 84.40 | 1,047,600 |
| 07/09/2026 | -1.20/-1.43% | 83.70 | 84.40 | 82.50 | 82.80 | 83.40 | 82.80 | 1,227,800 |
| 04/09/2026 | 0.00/0.00% | 84.00 | 84.50 | 82.40 | 84.00 | 83.41 | 84.00 | 1,169,700 |
| 03/09/2026 | -0.20/-0.24% | 85.30 | 87.50 | 82.90 | 84.00 | 84.71 | 84.00 | 1,869,200 |
| 28/08/2026 | -0.10/-0.12% | 85.20 | 86.40 | 84.20 | 84.20 | 85.08 | 84.20 | 1,561,400 |
| 27/08/2026 | 0.20/0.24% | 84.10 | 85.40 | 82.70 | 84.30 | 84.08 | 84.30 | 1,563,900 |
| 26/08/2026 | 0.60/0.72% | 83.00 | 86.60 | 83.00 | 84.10 | 85.00 | 84.10 | 1,587,700 |
| 25/08/2026 | -1.50/-1.76% | 84.20 | 85.40 | 82.10 | 83.50 | 83.29 | 83.50 | 2,125,200 |
| 24/08/2026 | 1.50/1.80% | 83.80 | 87.60 | 82.00 | 85.00 | 85.33 | 85.00 | 2,691,300 |
| 21/08/2026 | 0.00/0.00% | 83.80 | 83.80 | 82.00 | 83.50 | 82.76 | 83.50 | 1,360,800 |
| 20/08/2026 | -0.20/-0.24% | 83.90 | 84.40 | 82.20 | 83.50 | 82.98 | 83.50 | 1,112,700 |
| 19/08/2026 | 0.20/0.24% | 83.40 | 84.50 | 82.50 | 83.70 | 83.58 | 83.70 | 1,942,100 |
| 18/08/2026 | 4.40/5.56% | 79.50 | 84.60 | 79.30 | 83.50 | 83.08 | 83.50 | 3,635,900 |
| 17/08/2026 | 3.10/4.08% | 76.20 | 79.20 | 76.20 | 79.10 | 78.34 | 79.10 | 1,109,600 |
| 14/08/2026 | -1.90/-2.44% | 77.80 | 79.20 | 74.90 | 76.00 | 76.62 | 76.00 | 1,668,000 |
| 13/08/2026 | -2.10/-2.63% | 79.20 | 80.00 | 77.60 | 77.90 | 78.83 | 77.90 | 1,360,200 |