から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.70/-2.01% 85.80 86.70 82.90 82.90 84.67 82.90 1,451,400
10/09/2026 -1.10/-1.28% 86.40 87.50 84.50 84.60 85.74 84.60 1,143,100
09/09/2026 1.30/1.54% 85.30 87.60 85.20 85.70 86.47 85.70 2,310,400
08/09/2026 1.60/1.93% 83.60 85.50 82.80 84.40 84.35 84.40 1,047,600
07/09/2026 -1.20/-1.43% 83.70 84.40 82.50 82.80 83.40 82.80 1,227,800
04/09/2026 0.00/0.00% 84.00 84.50 82.40 84.00 83.41 84.00 1,169,700
03/09/2026 -0.20/-0.24% 85.30 87.50 82.90 84.00 84.71 84.00 1,869,200
28/08/2026 -0.10/-0.12% 85.20 86.40 84.20 84.20 85.08 84.20 1,561,400
27/08/2026 0.20/0.24% 84.10 85.40 82.70 84.30 84.08 84.30 1,563,900
26/08/2026 0.60/0.72% 83.00 86.60 83.00 84.10 85.00 84.10 1,587,700
25/08/2026 -1.50/-1.76% 84.20 85.40 82.10 83.50 83.29 83.50 2,125,200
24/08/2026 1.50/1.80% 83.80 87.60 82.00 85.00 85.33 85.00 2,691,300
21/08/2026 0.00/0.00% 83.80 83.80 82.00 83.50 82.76 83.50 1,360,800
20/08/2026 -0.20/-0.24% 83.90 84.40 82.20 83.50 82.98 83.50 1,112,700
19/08/2026 0.20/0.24% 83.40 84.50 82.50 83.70 83.58 83.70 1,942,100
18/08/2026 4.40/5.56% 79.50 84.60 79.30 83.50 83.08 83.50 3,635,900
17/08/2026 3.10/4.08% 76.20 79.20 76.20 79.10 78.34 79.10 1,109,600
14/08/2026 -1.90/-2.44% 77.80 79.20 74.90 76.00 76.62 76.00 1,668,000
13/08/2026 -2.10/-2.63% 79.20 80.00 77.60 77.90 78.83 77.90 1,360,200