から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.72% 13.80 13.90 13.60 13.80 13.80 13.80 56,800
12/03/2026 -0.10/-0.72% 14.00 14.00 13.70 13.80 13.90 13.80 35,800
11/03/2026 0.20/1.45% 14.20 14.20 13.80 14.00 13.90 14.00 72,800
10/03/2026 1.20/9.23% 12.60 14.20 12.60 14.20 13.80 14.20 118,100
09/03/2026 -2.10/-14.29% 14.70 14.70 12.50 12.60 13.00 12.60 337,000
06/03/2026 0.00/0.00% 14.80 14.90 14.60 14.80 14.70 14.80 54,700
05/03/2026 0.10/0.67% 15.10 15.30 14.50 15.00 14.80 15.00 101,800
04/03/2026 -0.10/-0.67% 15.10 15.10 14.70 14.90 14.90 14.90 70,300
03/03/2026 -0.10/-0.66% 15.20 15.20 14.90 15.10 15.00 15.10 146,400
02/03/2026 -0.50/-3.18% 15.70 15.70 14.80 15.20 15.20 15.20 275,600
27/02/2026 -0.20/-1.27% 15.90 15.90 15.60 15.60 15.70 15.60 26,300
26/02/2026 -0.10/-0.63% 15.90 16.00 15.70 15.80 15.80 15.80 40,100
25/02/2026 0.30/1.92% 15.80 16.10 15.80 15.90 15.90 15.90 114,700
24/02/2026 0.20/1.29% 15.60 15.80 15.50 15.70 15.60 15.70 50,500
23/02/2026 0.00/0.00% 15.50 15.70 15.40 15.50 15.50 15.50 44,700