Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 0.10/0.55% 18.40 18.40 18.10 18.20 18.20 18.20 62,500
17/04/2025 -0.30/-1.61% 18.60 18.60 17.90 18.30 18.10 18.30 1,554,400
16/04/2025 -0.40/-2.12% 18.60 19.00 18.30 18.50 18.60 18.50 94,500
15/04/2025 -0.40/-2.09% 19.10 19.10 18.50 18.70 18.90 18.70 123,200
14/04/2025 -0.10/-0.52% 19.20 19.30 18.90 19.10 19.10 19.10 95,800
11/04/2025 0.00/0.00% 20.00 21.70 18.50 19.20 19.20 19.20 388,400
10/04/2025 2.50/14.97% 19.10 19.20 19.00 19.20 19.20 19.20 55,500
09/04/2025 -1.00/-5.71% 16.70 17.40 15.80 16.50 16.70 16.50 170,600
08/04/2025 -3.00/-15.00% 20.10 20.10 17.00 17.00 17.50 17.00 482,000
04/04/2025 -1.70/-7.80% 21.20 21.20 19.00 20.10 20.00 20.10 317,800
03/04/2025 -3.70/-14.86% 23.50 23.50 21.20 21.20 21.80 21.20 358,000
02/04/2025 0.20/0.82% 24.80 25.30 24.50 24.50 24.90 24.50 225,400
01/04/2025 0.30/1.26% 23.90 24.70 23.90 24.20 24.30 24.20 73,000
31/03/2025 -0.20/-0.83% 24.00 24.20 23.80 23.80 23.90 23.80 38,700
28/03/2025 -0.40/-1.65% 24.30 24.30 23.90 23.90 24.00 23.90 31,600
27/03/2025 -0.30/-1.22% 24.50 24.50 24.20 24.20 24.30 24.20 17,400
26/03/2025 0.20/0.82% 24.40 24.80 24.20 24.50 24.50 24.50 77,700
25/03/2025 0.10/0.41% 24.40 24.60 24.20 24.40 24.30 24.40 48,400
24/03/2025 -0.30/-1.22% 24.40 24.40 24.20 24.20 24.30 24.20 89,300
21/03/2025 -0.10/-0.41% 24.70 24.70 24.40 24.50 24.50 24.50 65,400