| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/0.83% | 12.00 | 12.20 | 12.00 | 12.20 | 12.13 | 12.20 | 61,500 |
| 27/10/2026 | 0.10/0.83% | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | 12.10 | 100,500 |
| 26/10/2026 | 0.10/0.84% | 12.10 | 12.40 | 11.90 | 12.00 | 12.00 | 12.00 | 87,700 |
| 23/10/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.80 | 12.00 | 11.90 | 12.00 | 40,100 |
| 22/10/2026 | -0.30/-2.46% | 12.10 | 12.10 | 11.80 | 11.90 | 12.00 | 11.90 | 75,500 |
| 21/10/2026 | 0.10/0.84% | 12.00 | 12.30 | 11.90 | 12.00 | 12.20 | 12.00 | 498,600 |
| 20/10/2026 | 0.10/0.84% | 11.90 | 12.00 | 11.80 | 12.00 | 11.90 | 12.00 | 86,300 |
| 19/10/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 11.90 | 30,600 |
| 16/10/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | 11.90 | 44,500 |
| 15/10/2026 | 0.20/1.71% | 11.70 | 12.00 | 11.70 | 11.90 | 11.90 | 11.90 | 66,800 |
| 14/10/2026 | 0.30/2.61% | 11.60 | 11.80 | 11.60 | 11.80 | 11.70 | 11.80 | 68,600 |
| 13/10/2026 | -0.10/-0.86% | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | 11.50 | 19,700 |
| 12/10/2026 | 0.10/0.86% | 11.60 | 12.10 | 11.30 | 11.70 | 11.60 | 11.70 | 58,900 |
| 09/10/2026 | -0.40/-3.36% | 12.00 | 12.00 | 11.50 | 11.50 | 11.60 | 11.50 | 83,500 |
| 08/10/2026 | 0.10/0.85% | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | 11.90 | 27,000 |
| 07/10/2026 | 0.10/0.78% | 12.70 | 12.90 | 12.70 | 12.90 | 12.80 | 11.89 | 52,300 |
| 06/10/2026 | 0.00/0.00% | 12.80 | 13.00 | 12.70 | 12.80 | 12.80 | 11.80 | 61,400 |
| 05/10/2026 | 0.40/3.23% | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | 11.80 | 51,300 |
| 02/10/2026 | 0.10/0.81% | 12.40 | 12.50 | 12.30 | 12.50 | 12.40 | 11.52 | 45,400 |
| 01/10/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | 11.43 | 13,600 |