| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 19.10 | 19.10 | 18.90 | 18.90 | 18.91 | 18.90 | 2,100 |
| 24/04/2026 | -0.10/-0.53% | 19.00 | 19.00 | 18.90 | 18.90 | 18.96 | 18.90 | 7,200 |
| 23/04/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 |
| 22/04/2026 | 0.00/0.00% | 19.05 | 19.05 | 18.90 | 19.00 | 18.92 | 19.00 | 7,400 |
| 21/04/2026 | 0.00/0.00% | 19.00 | 19.05 | 18.90 | 19.00 | 18.96 | 19.00 | 21,500 |
| 20/04/2026 | -0.10/-0.52% | 19.20 | 19.20 | 19.00 | 19.00 | 19.04 | 19.00 | 13,100 |
| 17/04/2026 | 0.00/0.00% | 19.15 | 19.15 | 19.10 | 19.10 | 19.10 | 19.10 | 3,200 |
| 16/04/2026 | -0.10/-0.52% | 19.20 | 19.20 | 19.05 | 19.10 | 19.09 | 19.10 | 3,400 |
| 15/04/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.10 | 19.20 | 19.12 | 19.20 | 4,300 |
| 14/04/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.00 | 19.20 | 19.16 | 19.20 | 6,000 |
| 13/04/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.05 | 19.20 | 19.08 | 19.20 | 2,100 |
| 10/04/2026 | 0.05/0.26% | 19.05 | 19.20 | 19.05 | 19.20 | 19.11 | 19.20 | 4,000 |
| 09/04/2026 | 0.00/0.00% | 19.15 | 19.35 | 19.15 | 19.15 | 19.22 | 19.15 | 10,800 |
| 08/04/2026 | 0.15/0.79% | 19.05 | 19.15 | 19.00 | 19.15 | 19.07 | 19.15 | 9,200 |
| 07/04/2026 | -0.15/-0.78% | 18.95 | 19.35 | 18.90 | 19.00 | 18.99 | 19.00 | 21,900 |
| 06/04/2026 | 0.20/1.06% | 18.95 | 19.15 | 18.95 | 19.15 | 18.97 | 19.15 | 6,700 |
| 03/04/2026 | -0.15/-0.79% | 19.00 | 19.10 | 18.95 | 18.95 | 18.99 | 18.95 | 6,100 |
| 02/04/2026 | 0.00/0.00% | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | 19.10 | 4,900 |
| 01/04/2026 | 0.10/0.53% | 19.00 | 19.20 | 19.00 | 19.10 | 19.17 | 19.10 | 27,400 |
| 31/03/2026 | -0.20/-1.04% | 19.20 | 19.20 | 18.90 | 19.00 | 19.03 | 19.00 | 10,500 |