| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 0.45/2.14% | 21.00 | 21.75 | 20.70 | 21.45 | 21.53 | 20.46 | 103,600 |
| 20/05/2025 | 0.15/0.72% | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 20.03 | 9,000 |
| 19/05/2025 | -0.50/-2.34% | 20.55 | 21.25 | 20.55 | 20.85 | 20.83 | 19.89 | 20,600 |
| 16/05/2025 | -0.05/-0.23% | 21.00 | 21.40 | 21.00 | 21.35 | 21.28 | 20.37 | 15,700 |
| 15/05/2025 | 0.30/1.42% | 21.00 | 21.40 | 20.85 | 21.40 | 21.21 | 20.42 | 27,100 |
| 14/05/2025 | 0.15/0.72% | 20.90 | 21.25 | 20.60 | 21.10 | 20.80 | 20.13 | 35,700 |
| 13/05/2025 | -0.20/-0.95% | 21.15 | 21.15 | 20.40 | 20.95 | 20.55 | 19.99 | 138,100 |
| 12/05/2025 | 0.55/2.67% | 21.00 | 21.15 | 20.65 | 21.15 | 20.96 | 20.18 | 26,900 |
| 09/05/2025 | -0.10/-0.48% | 21.00 | 21.00 | 20.50 | 20.60 | 20.87 | 19.65 | 14,700 |
| 08/05/2025 | 0.15/0.73% | 20.35 | 21.40 | 20.35 | 20.70 | 21.01 | 19.75 | 44,200 |
| 07/05/2025 | 0.30/1.48% | 20.20 | 20.60 | 20.20 | 20.55 | 20.49 | 19.61 | 18,700 |
| 06/05/2025 | -0.10/-0.49% | 20.35 | 20.35 | 20.20 | 20.25 | 20.25 | 19.32 | 9,100 |
| 05/05/2025 | 0.00/0.00% | 20.50 | 20.80 | 20.00 | 20.35 | 20.05 | 19.41 | 70,600 |
| 29/04/2025 | -0.05/-0.25% | 20.20 | 20.40 | 20.00 | 20.35 | 20.10 | 19.41 | 33,100 |
| 28/04/2025 | 0.00/0.00% | 20.20 | 20.40 | 20.15 | 20.40 | 20.25 | 19.46 | 29,700 |
| 25/04/2025 | 0.00/0.00% | 19.70 | 20.40 | 19.70 | 20.40 | 20.24 | 19.46 | 4,900 |
| 24/04/2025 | 0.00/0.00% | 20.45 | 20.50 | 20.00 | 20.40 | 20.34 | 19.46 | 19,800 |
| 23/04/2025 | 0.35/1.75% | 20.05 | 20.50 | 20.05 | 20.40 | 20.40 | 19.46 | 19,200 |
| 22/04/2025 | -0.55/-2.67% | 20.50 | 20.50 | 19.20 | 20.05 | 19.65 | 19.13 | 62,700 |
| 21/04/2025 | -0.55/-2.60% | 20.90 | 21.05 | 20.50 | 20.60 | 20.70 | 19.65 | 29,300 |